
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 6.70 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 4.60 | 2.80 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.70 | 1.85 | 1.80 | 1.275 | 0.40 | 28.57 % | 1 | 4 | 29/4/2025 |
19.00 | 0.40 | 1.50 | 1.00 | 0.95 | 0.20 | 25.00 % | 1 | 37 | 30/4/2025 |
20.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.11 | 32.35 % | 1 | 532 | 29/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.80 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.55 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
17.00 | 0.05 | 0.60 | 0.08 | 0.325 | 0.00 | 0.00 % | 0 | 192 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.40 | 2.65 | 1.65 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.00 | 3.60 | 2.53 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.80 | 5.50 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 7.50 | 6.63 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 8.00 | 8.30 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions