We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 4.10 | 6.30 | 4.20 | 5.20 | 2.70 | 180.00 % | 3 | 3 | 05:02:03 |
| 35.00 | 3.60 | 5.80 | 3.70 | 4.70 | 2.25 | 155.17 % | 11 | 66 | 04:07:35 |
| 35.50 | 2.40 | 6.10 | 4.21 | 4.25 | 3.11 | 282.73 % | 5 | 18 | 05:21:08 |
| 36.00 | 3.40 | 4.30 | 1.60 | 3.85 | 0.75 | 88.24 % | 3 | 9 | 03:24:07 |
| 36.50 | 2.75 | 3.40 | 3.30 | 3.075 | 2.63 | 392.54 % | 1 | 8 | 04:47:31 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 1.05 | 1.80 | 1.26 | 1.425 | 1.01 | 404.00 % | 1 | 37 | 05:03:32 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.90 | 1.75 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.30 | 0.75 | 0.21 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.19 | 316.67 % | 1 | 32 | 04:34:20 |
| 42.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.45 | 0.20 | 1.33 | 0.325 | -0.47 | -26.11 % | 1 | 47 | 01:12:06 |
| 34.50 | 0.30 | 0.30 | 0.50 | 0.30 | -1.00 | -66.67 % | 16 | 27 | 03:27:15 |
| 35.00 | 0.10 | 0.25 | 1.45 | 0.175 | 0.00 | 0.00 % | 0 | 343 | - |
| 35.50 | 0.05 | 0.30 | 1.92 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.10 | 0.85 | 0.50 | 0.475 | -0.85 | -62.96 % | 2 | 16 | 05:51:42 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.35 | 1.40 | 1.10 | 0.875 | -4.91 | -81.70 % | 1 | 12 | 05:31:48 |
| 40.00 | 0.10 | 3.60 | 5.10 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.50 | 1.35 | 2.55 | 2.90 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.10 | 2.10 | 8.70 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.30 | 2.90 | 7.50 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.60 | 4.20 | 8.40 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
