ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

19.58
0.17
(0.88%)
Closed 27 April 6:00AM
19.58
0.00
(0.00%)
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.0011.400.0010.200.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.501.652.850.002.250.000.00 %00-
20.000.100.750.220.4250.000.00 %039-
22.500.000.250.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.002.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.000.000.000.000.00 %00-
12.500.001.100.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
17.500.001.400.000.000.000.00 %00-
20.000.452.400.951.4250.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0010.2012.600.0011.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Julesb Julesb 49 seconds ago
The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply with broader SEC regulations like Regulation FD. The d
ELTP
WeTheMarket WeTheMarket 1 minute ago
As a follow up to my previous post, I actually don't have a high opinion of Sunita Satyapal. It is my personal opinion that she failed the hydrogen community when they needed her leadership the most. I'm referring to the atrocious delay in the Treasury Department guidelines for the clean hydrogen pr
PLUG
joe_techi joe_techi 1 minute ago
Pete Townshend-Rough Boys
https://www.youtube.com/watch?v=dkT8W6u81Ks
Monksdream Monksdream 2 minutes ago
GRI under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/eucygIMG_6297.gif
GRI
Musical Shares Musical Shares 2 minutes ago
You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

You don't go "long" in the OTC. Terrible advice. You play the price
UMAV
toddski toddski 3 minutes ago
You're right. I think you should put in a good till cancelled order to sell all at $0.02. I'm sure someone will pick them up. If not, you could drop it to $0.01. They'll definitely get bought at that price.
UCLE
JERSEYHAWG JERSEYHAWG 3 minutes ago
Howdy Jim. So good to see you.

All I can say about what's happening is. When I see it I will believe it.

Best of luck on ending this journey
LEHNQ
joe_techi joe_techi 4 minutes ago
The Pursuit of Happiness - I'm An Adult Now
https://www.youtube.com/watch?v=pp83oq1BHWo
Monksdream Monksdream 4 minutes ago
CNSP under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/zjnomIMG_6296.gif
CNSP
oystersnbeer oystersnbeer 5 minutes ago
Just a little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg

Grab your ankles.
RMS555 RMS555 6 minutes ago
ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!! There is nothing to base PSRU on, especially with the dilution that has occurred here!

H
PSRU
Monksdream Monksdream 7 minutes ago
CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif
CABA
catani catani 7 minutes ago
We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.
WolfofMia WolfofMia 7 minutes ago
Guy all of that to say you DO NOT KNOW EITHER!

Thank you for your admission, now stop pretending to know when the shorts covered.

YOU DO NOT KNOW.

I KNOW THAT and 24M short shares KNOW THAT!!
AVXL
WooptdooU WooptdooU 8 minutes ago
No INSIDER BUYS at market with their own money...so stop with the grift support system... he doesn't need the job, believes in the company, just not enough to take risk on it by buying shares. Many seem to be hoping the marcinobodi family gets no benefit from expiring shares. It REALLY SEEMS He has
LWLG
Guido2 Guido2 8 minutes ago
Time to encourage the lawmakers to use the legal alternative and monetize Ginnie Mae. My post:

https://x.com/guidoperei/status/1915516311767310624?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Everyone: either compose your own plea or repost mine. If it’s your own post, please share it
FNMA
zab zab 8 minutes ago
CEP, Cantor Fitzgerald , works for the Trump administration just merged with some Bitcoin play and made himself a fortune this past week.  Republicans never care about enriching themselves with trump in power. 
CEP
Monksdream Monksdream 9 minutes ago
FEMY, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pkulnIMG_6294.gif
FEMY
glenn1919 glenn1919 9 minutes ago
NKTR....SES......WW......SXTC.......OMEX......https://www.stockscores.com/charts/charts/?ticker=SES
NKTR OMEX SES
Big RDC Big RDC 10 minutes ago
Peace thru strength and common sense every time $$$IQST$$$$💯
IQST