
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.00 | 4.10 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.70 | 1.00 | 1.15 | 0.85 | 0.15 | 15.00 % | 22 | 86 | 17/4/2025 |
17.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 462 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 182 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 277 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 679 | - |
27.50 | 0.14 | 0.25 | 0.07 | 0.195 | -0.07 | -50.00 % | 2 | 477 | 17/4/2025 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 312 | - |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 60 | 458 | 17/4/2025 |
17.50 | 1.35 | 2.10 | 1.90 | 1.725 | 0.00 | 0.00 % | 52 | 656 | 17/4/2025 |
20.00 | 4.00 | 4.30 | 4.64 | 4.15 | -0.02 | -0.43 % | 2 | 118 | 17/4/2025 |
22.50 | 6.50 | 6.80 | 8.53 | 6.65 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 9.00 | 9.30 | 9.60 | 9.15 | 0.38 | 4.12 % | 5 | 59 | 17/4/2025 |
27.50 | 11.40 | 12.60 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 14.00 | 14.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions