We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 483 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 9,089 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 19/12/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.60 | 12.80 | 12.56 | -9.64 % | 35 | 2,701 |
| 227.50 | 10.10 | 10.30 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 7.70 | 7.90 | 7.80 | -12.36 % | 43 | 8,457 |
| 232.50 | 5.40 | 5.60 | 5.50 | -5.17 % | 7 | 88 |
| 235.00 | 3.40 | 3.55 | 3.45 | -25.81 % | 103 | 2,132 |
| 237.50 | 1.84 | 1.92 | 1.90 | -29.63 % | 268 | 558 |
| 240.00 | 0.90 | 0.94 | 0.94 | -32.86 % | 3,286 | 11,116 |
| 242.50 | 0.41 | 0.44 | 0.44 | -40.54 % | 1,367 | 4,588 |
| 245.00 | 0.19 | 0.21 | 0.20 | -44.44 % | 969 | 8,032 |
| 247.50 | 0.09 | 0.11 | 0.11 | -26.67 % | 80 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 29 | 3,577 |
| 227.50 | 0.10 | 0.12 | 0.12 | -25.00 % | 58 | 816 |
| 230.00 | 0.18 | 0.20 | 0.21 | 10.53 % | 118 | 4,332 |
| 232.50 | 0.37 | 0.40 | 0.41 | 17.14 % | 136 | 1,740 |
| 235.00 | 0.82 | 0.85 | 0.84 | 9.09 % | 740 | 2,779 |
| 237.50 | 1.74 | 1.81 | 1.76 | 22.22 % | 129 | 1,223 |
| 240.00 | 3.25 | 3.40 | 3.30 | 8.55 % | 93 | 2,988 |
| 242.50 | 5.25 | 5.45 | 5.30 | 12.53 % | 17 | 747 |
| 245.00 | 7.55 | 7.75 | 7.42 | -3.13 % | 34 | 1,858 |
| 247.50 | 9.95 | 10.20 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
