We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2,132 | Day's Range | 3.55 - 3.95 |
| Open | 3.95 | Prev Close | 4.65 | Last Trade | 19/12/2024 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.10 | 12.30 | 12.45 | -10.43 % | 25 | 2,701 |
| 227.50 | 9.65 | 9.85 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 7.25 | 7.45 | 8.00 | -10.11 % | 28 | 8,457 |
| 232.50 | 5.00 | 5.20 | 6.05 | 4.31 % | 6 | 88 |
| 235.00 | 3.05 | 3.20 | 3.60 | -22.58 % | 58 | 2,132 |
| 237.50 | 1.65 | 1.72 | 1.66 | -38.52 % | 148 | 558 |
| 240.00 | 0.78 | 0.82 | 0.80 | -42.86 % | 1,339 | 11,116 |
| 242.50 | 0.36 | 0.37 | 0.35 | -52.70 % | 839 | 4,588 |
| 245.00 | 0.15 | 0.17 | 0.17 | -52.78 % | 669 | 8,032 |
| 247.50 | 0.07 | 0.09 | 0.11 | -26.67 % | 38 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 29 | 3,577 |
| 227.50 | 0.11 | 0.13 | 0.10 | -37.50 % | 31 | 816 |
| 230.00 | 0.21 | 0.24 | 0.21 | 10.53 % | 71 | 4,332 |
| 232.50 | 0.45 | 0.48 | 0.48 | 37.14 % | 49 | 1,740 |
| 235.00 | 0.99 | 1.03 | 0.97 | 25.97 % | 342 | 2,779 |
| 237.50 | 2.04 | 2.11 | 2.05 | 42.36 % | 100 | 1,223 |
| 240.00 | 3.65 | 3.80 | 3.74 | 23.03 % | 53 | 2,988 |
| 242.50 | 5.70 | 5.90 | 5.35 | 13.59 % | 4 | 747 |
| 245.00 | 8.00 | 8.25 | 7.50 | -2.09 % | 29 | 1,858 |
| 247.50 | 10.45 | 10.65 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
