We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.35 | 13.80 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 11.15 | 11.60 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 9.15 | 9.50 | 9.10 | -21.89 % | 80 | 314 |
| 222.50 | 7.35 | 7.50 | 7.30 | -27.00 % | 19 | 63 |
| 225.00 | 5.65 | 5.80 | 5.70 | -38.24 % | 117 | 129 |
| 227.50 | 4.20 | 4.35 | 4.25 | -43.33 % | 864 | 117 |
| 230.00 | 3.00 | 3.10 | 3.05 | -46.02 % | 679 | 281 |
| 232.50 | 2.07 | 2.13 | 1.99 | -59.39 % | 1,147 | 117 |
| 235.00 | 1.36 | 1.41 | 1.35 | -60.06 % | 767 | 477 |
| 237.50 | 0.86 | 0.89 | 0.88 | -64.80 % | 503 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.70 | 0.74 | 0.77 | 24.19 % | 264 | 325 |
| 217.50 | 1.02 | 1.06 | 1.01 | 20.24 % | 101 | 88 |
| 220.00 | 1.46 | 1.51 | 1.52 | 32.17 % | 569 | 1,489 |
| 222.50 | 2.06 | 2.12 | 2.22 | 43.23 % | 185 | 133 |
| 225.00 | 2.87 | 2.94 | 3.05 | 52.50 % | 2,113 | 501 |
| 227.50 | 3.90 | 4.00 | 4.10 | 50.74 % | 368 | 221 |
| 230.00 | 5.15 | 5.30 | 5.35 | 40.05 % | 735 | 1,242 |
| 232.50 | 6.70 | 6.85 | 6.95 | 39.00 % | 183 | 316 |
| 235.00 | 8.30 | 8.70 | 8.70 | 40.32 % | 156 | 609 |
| 237.50 | 10.35 | 10.75 | 10.80 | 33.33 % | 41 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
