We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.60 | 13.90 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 11.40 | 11.70 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 9.35 | 9.65 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 7.50 | 7.75 | 8.20 | -18.00 % | 17 | 63 |
| 225.00 | 5.80 | 6.00 | 5.95 | -35.54 % | 98 | 129 |
| 227.50 | 4.35 | 4.50 | 4.30 | -42.67 % | 688 | 117 |
| 230.00 | 3.10 | 3.20 | 3.13 | -44.60 % | 472 | 281 |
| 232.50 | 2.14 | 2.20 | 2.10 | -57.14 % | 844 | 117 |
| 235.00 | 1.40 | 1.45 | 1.42 | -57.99 % | 712 | 477 |
| 237.50 | 0.88 | 0.91 | 0.89 | -64.40 % | 469 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.68 | 0.71 | 0.69 | 11.29 % | 134 | 325 |
| 217.50 | 0.98 | 1.02 | 0.93 | 10.71 % | 53 | 88 |
| 220.00 | 1.41 | 1.45 | 1.31 | 13.91 % | 434 | 1,489 |
| 222.50 | 1.99 | 2.06 | 1.85 | 19.35 % | 154 | 133 |
| 225.00 | 2.77 | 2.85 | 2.78 | 39.00 % | 2,000 | 501 |
| 227.50 | 3.75 | 3.90 | 3.75 | 37.87 % | 242 | 221 |
| 230.00 | 5.00 | 5.15 | 5.00 | 30.89 % | 662 | 1,242 |
| 232.50 | 6.50 | 6.70 | 6.00 | 20.00 % | 142 | 316 |
| 235.00 | 8.25 | 8.50 | 8.10 | 30.65 % | 137 | 609 |
| 237.50 | 10.20 | 10.50 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
