We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 22 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 45 | Day's Range | 0.35 - 0.61 |
| Open | 0.36 | Prev Close | 0.45 | Last Trade | 12/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.95 | 14.30 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 11.75 | 12.10 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 9.65 | 9.95 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 7.80 | 8.05 | 8.20 | -18.00 % | 17 | 63 |
| 225.00 | 6.05 | 6.25 | 6.20 | -32.83 % | 95 | 129 |
| 227.50 | 4.50 | 4.70 | 4.60 | -38.67 % | 682 | 117 |
| 230.00 | 3.25 | 3.40 | 3.30 | -41.59 % | 437 | 281 |
| 232.50 | 2.26 | 2.33 | 2.30 | -53.06 % | 764 | 117 |
| 235.00 | 1.49 | 1.55 | 1.47 | -56.51 % | 661 | 477 |
| 237.50 | 0.94 | 0.98 | 0.99 | -60.40 % | 463 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.63 | 0.66 | 0.64 | 3.23 % | 132 | 325 |
| 217.50 | 0.91 | 0.95 | 0.93 | 10.71 % | 53 | 88 |
| 220.00 | 1.32 | 1.37 | 1.31 | 13.91 % | 434 | 1,489 |
| 222.50 | 1.87 | 1.94 | 1.85 | 19.35 % | 154 | 133 |
| 225.00 | 2.62 | 2.70 | 2.77 | 38.50 % | 1,999 | 501 |
| 227.50 | 3.55 | 3.70 | 3.75 | 37.87 % | 242 | 221 |
| 230.00 | 4.80 | 4.95 | 4.90 | 28.27 % | 659 | 1,242 |
| 232.50 | 6.25 | 6.45 | 6.00 | 20.00 % | 142 | 316 |
| 235.00 | 7.90 | 8.25 | 8.10 | 30.65 % | 137 | 609 |
| 237.50 | 9.85 | 10.20 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
