
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 25.05 | 25.45 | 27.33 | 25.25 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 22.60 | 23.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.15 | 20.60 | 21.02 | 20.375 | 0.00 | 0.00 % | 0 | 7 | - |
212.50 | 17.80 | 18.10 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.40 | 15.75 | 14.00 | 15.575 | -3.95 | -22.01 % | 4 | 10 | 05:42:25 |
217.50 | 13.15 | 13.45 | 13.90 | 13.30 | 0.00 | 0.00 % | 35 | 0 | 06:05:21 |
220.00 | 10.95 | 11.20 | 11.00 | 11.075 | -0.65 | -5.58 % | 106 | 314 | 06:22:33 |
222.50 | 8.90 | 9.20 | 7.30 | 9.05 | -2.70 | -27.00 % | 19 | 63 | 04:10:34 |
225.00 | 7.05 | 7.25 | 6.69 | 7.15 | -2.54 | -27.52 % | 194 | 129 | 06:24:45 |
227.50 | 5.40 | 5.50 | 5.01 | 5.45 | -2.49 | -33.20 % | 1,228 | 117 | 06:24:49 |
230.00 | 3.95 | 4.05 | 3.90 | 4.00 | -1.75 | -30.97 % | 998 | 281 | 06:28:22 |
232.50 | 2.78 | 2.84 | 2.50 | 2.81 | -2.40 | -48.98 % | 1,390 | 117 | 06:25:00 |
235.00 | 1.85 | 1.89 | 1.72 | 1.87 | -1.66 | -49.11 % | 1,159 | 477 | 06:31:12 |
237.50 | 1.17 | 1.21 | 1.12 | 1.19 | -1.38 | -55.20 % | 667 | 785 | 06:31:49 |
240.00 | 0.70 | 0.74 | 0.69 | 0.72 | -0.89 | -56.33 % | 1,522 | 1,284 | 06:28:41 |
242.50 | 0.41 | 0.44 | 0.38 | 0.425 | -0.64 | -62.75 % | 597 | 620 | 06:25:49 |
245.00 | 0.24 | 0.26 | 0.23 | 0.25 | -0.52 | -69.33 % | 606 | 1,712 | 06:14:55 |
247.50 | 0.14 | 0.15 | 0.16 | 0.145 | -0.32 | -66.67 % | 164 | 925 | 06:17:56 |
250.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.20 | -66.67 % | 858 | 965 | 06:30:15 |
252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67 % | 86 | 1,398 | 05:38:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 83 | 232 | 06:25:12 |
207.50 | 0.13 | 0.15 | 0.17 | 0.14 | -0.08 | -32.00 % | 121 | 30 | 05:43:38 |
210.00 | 0.19 | 0.21 | 0.23 | 0.20 | -0.12 | -34.29 % | 283 | 490 | 06:25:31 |
212.50 | 0.28 | 0.30 | 0.25 | 0.29 | -0.20 | -44.44 % | 43 | 45 | 06:08:29 |
215.00 | 0.41 | 0.44 | 0.45 | 0.425 | -0.17 | -27.42 % | 276 | 325 | 05:53:10 |
217.50 | 0.62 | 0.65 | 0.68 | 0.635 | -0.16 | -19.05 % | 106 | 88 | 06:15:47 |
220.00 | 0.92 | 0.96 | 0.92 | 0.94 | -0.23 | -20.00 % | 646 | 1,489 | 06:12:56 |
222.50 | 1.36 | 1.40 | 1.22 | 1.38 | -0.33 | -21.29 % | 224 | 133 | 06:10:11 |
225.00 | 1.95 | 2.00 | 2.24 | 1.975 | 0.24 | 12.00 % | 2,337 | 501 | 06:24:46 |
227.50 | 2.75 | 2.81 | 3.00 | 2.78 | 0.28 | 10.29 % | 434 | 221 | 06:31:24 |
230.00 | 3.75 | 3.90 | 4.02 | 3.825 | 0.20 | 5.24 % | 807 | 1,242 | 06:29:56 |
232.50 | 5.05 | 5.20 | 5.35 | 5.125 | 0.35 | 7.00 % | 209 | 316 | 05:51:53 |
235.00 | 6.65 | 6.80 | 6.97 | 6.725 | 0.77 | 12.42 % | 166 | 609 | 06:15:47 |
237.50 | 8.40 | 8.70 | 9.60 | 8.55 | 1.50 | 18.52 % | 56 | 254 | 05:13:23 |
240.00 | 10.45 | 10.75 | 10.25 | 10.60 | 1.25 | 13.89 % | 68 | 306 | 06:07:51 |
242.50 | 12.65 | 13.05 | 13.03 | 12.85 | 2.18 | 20.09 % | 40 | 189 | 06:20:47 |
245.00 | 15.00 | 15.35 | 15.40 | 15.175 | 2.06 | 15.44 % | 64 | 283 | 06:20:47 |
247.50 | 17.40 | 17.80 | 17.88 | 17.60 | 0.68 | 3.95 % | 11 | 254 | 02:54:15 |
250.00 | 19.85 | 20.25 | 20.51 | 20.05 | 2.88 | 16.34 % | 155 | 612 | 06:26:46 |
252.50 | 22.35 | 22.70 | 23.50 | 22.525 | 3.28 | 16.22 % | 1 | 113 | 02:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions