We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.35 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 2,701 | Day's Range | 13.10 - 13.55 |
| Open | 13.10 | Prev Close | 13.90 | Last Trade | 19/12/2024 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.35 | 13.55 | 13.30 | -4.32 % | 3 | 2,701 |
| 227.50 | 10.85 | 11.10 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 8.45 | 8.65 | 8.28 | -6.97 % | 1 | 8,457 |
| 232.50 | 6.10 | 6.30 | 6.05 | 4.31 % | 6 | 88 |
| 235.00 | 3.95 | 4.15 | 3.95 | -15.05 % | 3 | 2,132 |
| 237.50 | 2.30 | 2.41 | 2.35 | -12.96 % | 78 | 558 |
| 240.00 | 1.16 | 1.22 | 1.16 | -17.14 % | 609 | 11,116 |
| 242.50 | 0.52 | 0.56 | 0.51 | -31.08 % | 496 | 4,588 |
| 245.00 | 0.23 | 0.25 | 0.23 | -36.11 % | 312 | 8,032 |
| 247.50 | 0.10 | 0.12 | 0.10 | -33.33 % | 23 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 5 | 3,577 |
| 227.50 | 0.09 | 0.11 | 0.10 | -37.50 % | 26 | 816 |
| 230.00 | 0.15 | 0.17 | 0.17 | -10.53 % | 31 | 4,332 |
| 232.50 | 0.30 | 0.33 | 0.35 | 0.00 % | 31 | 1,740 |
| 235.00 | 0.66 | 0.70 | 0.70 | -9.09 % | 106 | 2,779 |
| 237.50 | 1.43 | 1.51 | 1.61 | 11.81 % | 36 | 1,223 |
| 240.00 | 2.76 | 2.89 | 2.95 | -2.96 % | 24 | 2,988 |
| 242.50 | 4.60 | 4.80 | 4.71 | 0.00 % | 0 | 747 |
| 245.00 | 6.80 | 7.05 | 6.59 | -13.97 % | 4 | 1,858 |
| 247.50 | 9.20 | 9.45 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
