
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.90 | 19.20 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.90 | 17.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.90 | 14.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 12.40 | 10.14 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 6.60 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 2.55 | 3.50 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.40 | 2.65 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 103 | - |
52.50 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 117 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 710 | - |
57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 1.55 | 0.50 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 129 | - |
47.50 | 0.05 | 0.40 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.25 | 1.45 | 2.17 | 0.85 | 0.00 | 0.00 % | 0 | 142 | - |
52.50 | 1.70 | 2.95 | 1.70 | 2.325 | 0.00 | 0.00 % | 0 | 127 | - |
55.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions