ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kindercare Learning Companies Inc

Kindercare Learning Companies Inc (KLC)

20.55
0.60
(3.01%)
Closed 17 February 8:00AM
20.57
0.02
(0.10%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0015.2017.300.0016.250.000.00 %00-
7.5012.7014.800.0013.750.000.00 %00-
10.0010.2012.300.0011.250.000.00 %00-
12.507.709.800.008.750.000.00 %00-
15.005.207.300.006.250.000.00 %00-
17.502.804.802.753.800.000.00 %011-
20.000.700.850.800.775-0.10-11.11 %12415/2/2025
22.500.150.250.150.200.000.00 %0230-
25.000.090.250.090.170.000.00 %05-
30.000.000.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.250.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.000.250.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
17.500.150.250.150.200.000.00 %049-
20.000.200.250.300.225-0.50-62.50 %153715/2/2025
22.501.754.100.002.9250.000.00 %00-
25.004.306.400.005.350.000.00 %00-
30.009.3011.400.0010.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
NASDAQ2020 NASDAQ2020 6 minutes ago
Yeah give it away.
ELTP
Dingbatt Dingbatt 7 minutes ago
Thankyou
Stunning 43-101 report got it stuck in my ear
GNCP
Myth Myth 7 minutes ago
don't worry about it nelson, I didn't know who Joy Division was....

seems there's more than 6 also

https://rockhall.com/press-release/rock-roll-hall-of-fame-foundation-announces-list-of-2025-performer-nominees/
B402 B402 8 minutes ago
Think Kennedy did any good on the environment? Has he taken on big corporations and won? Has he been an advocate for the environment and clean water even winning law suits?
BDEZ BDEZ 8 minutes ago
CA felon who brutally r---d and mur---d a 8-year-old girl after luring her with ice cream could soon be back on the streets due to a WOKE California juvenile justice law authored by Kamala Harris during her tenure as California's Attorney General

The jury of four women, eight men and
Taur1112 Taur1112 8 minutes ago
Hopefully the audit won't take too much longer and we get another update in the next 30 days. I believe the audit/uplisting is holding everything else up and the stock flys afterwords as then we can get bigger deals since our credibility and market will be better. I'm here parked for 2025
MONI
crazy horse 0 crazy horse 0 8 minutes ago
Canada

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ1_4dHn6QF19Z3Wq0T2Kdq7eCs0LyH_rmGnqtc4ghdMs&_nc_zt=23&_nc_ht=scontent-mia3-
Gmenfan Gmenfan 9 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Fully Diluted Fully Diluted 9 minutes ago
Hi Donotunderstand,

what you described is exactly the meaning of an „implicit government guarantee“:
… telling clients it was not guaranteed DIRECTLY but IMO GOV would not let them fail.
Ginnie Mae securities are fully backed by the government - exactly how you descri
FNMA
ChannelTrader ChannelTrader 9 minutes ago
Excellent comparison, Gmen.

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 9 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Gmenfan Gmenfan 9 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
awesomed007 awesomed007 9 minutes ago
I know, but at .0007 it is too tempting to pass up adding more shares weekly, with company saying no reverse split.
RDAR
BDEZ BDEZ 9 minutes ago
Yeah lol someone mentioned that yesterday....crazy times.
Myth Myth 9 minutes ago
Feel So Bad · Foghat

https://www.youtube.com/watch?v=ZD0ORsUINxk
williamssc williamssc 10 minutes ago
Sage post.
AVXL
Gmenfan Gmenfan 10 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 10 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 11 minutes ago
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 11 minutes ago
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 11 minutes ago
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 11 minutes ago
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 11 minutes ago
$20 million...lets not get gready.lol
RDAR

Your Recent History

Delayed Upgrade Clock