KN Dec 20 2024 5 Call | KN Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Dec 20 2024 5 Call

View Full KN Chain

0.00 0.00 (0.00%)

Bid	11.80	Volume	0	Exp. Date	20 Dec 2024
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - 20 Dec 2024

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.20	13.50	0.00	0.00 %	0	0
10.00	6.70	11.00	0.00	0.00 %	0	0
12.50	5.90	8.20	0.00	0.00 %	0	0
15.00	3.60	5.00	2.61	0.00 %	0	33
17.50	0.55	2.20	1.15	0.00 %	0	55
20.00	0.10	1.25	0.09	0.00 %	0	134
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	1.02	1.00	1.02	0.00 %	0	2
17.50	0.05	0.25	0.20	0.00 %	0	10
20.00	1.00	1.60	1.00	0.00 %	0	118
22.50	2.30	5.40	6.15	0.00 %	0	0
25.00	4.30	7.40	0.00	0.00 %	0	0
30.00	10.80	11.50	0.00	0.00 %	0	0

BNP Paribas Easy EUR Cor...

Homeland Nickel

PNC Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions