We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 101.00 | 110.70 | 68.08 | 105.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 91.30 | 100.90 | 63.00 | 96.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 82.00 | 91.50 | 49.65 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 73.00 | 82.30 | 91.00 | 77.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 410.00 | 64.00 | 71.70 | 80.10 | 67.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 55.70 | 64.70 | 52.32 | 60.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 47.40 | 56.30 | 76.74 | 51.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 440.00 | 39.00 | 47.30 | 21.80 | 43.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 450.00 | 32.00 | 40.00 | 16.00 | 36.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 460.00 | 25.00 | 33.40 | 22.00 | 29.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 470.00 | 19.20 | 26.60 | 16.20 | 22.90 | -0.32 | -1.94 % | 2 | 15 | 01:51:05 |
| 480.00 | 14.00 | 20.70 | 9.50 | 17.35 | -10.65 | -52.85 % | 1 | 15 | 23:30:03 |
| 490.00 | 9.30 | 16.20 | 8.80 | 12.75 | 4.55 | 107.06 % | 3 | 21 | 01:34:22 |
| 500.00 | 5.30 | 10.90 | 6.60 | 8.10 | 1.80 | 37.50 % | 3 | 20 | 03:05:03 |
| 510.00 | 2.00 | 8.10 | 1.64 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.05 | 5.90 | 4.70 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
| 530.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 540.00 | 12.45 | 4.80 | 12.45 | 8.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 550.00 | 0.69 | 4.70 | 0.69 | 2.695 | 0.00 | 0.00 % | 0 | 224 | - |
| 560.00 | 10.10 | 4.80 | 10.10 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.20 | 4.80 | 2.67 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 380.00 | 0.05 | 4.80 | 1.40 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 390.00 | 0.05 | 7.30 | 4.44 | 3.675 | 0.00 | 0.00 % | 0 | 34 | - |
| 400.00 | 0.05 | 8.30 | 2.36 | 4.175 | 0.00 | 0.00 % | 0 | 29 | - |
| 410.00 | 2.00 | 8.70 | 1.50 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 3.00 | 9.80 | 4.05 | 6.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 430.00 | 5.00 | 9.90 | 6.50 | 7.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 440.00 | 6.40 | 13.30 | 21.04 | 9.85 | 0.00 | 0.00 % | 0 | 35 | - |
| 450.00 | 8.80 | 16.30 | 12.90 | 12.55 | -27.10 | -67.75 % | 32 | 32 | 03:13:36 |
| 460.00 | 12.30 | 18.50 | 14.10 | 15.40 | 8.24 | 140.61 % | 40 | 37 | 03:41:51 |
| 470.00 | 15.20 | 23.40 | 18.00 | 19.30 | -21.87 | -54.85 % | 10 | 6 | 03:41:51 |
| 480.00 | 19.70 | 28.00 | 20.50 | 23.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 24.40 | 32.10 | 13.30 | 28.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 500.00 | 31.00 | 38.20 | 58.30 | 34.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 38.00 | 46.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 45.10 | 54.20 | 80.90 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 54.00 | 62.60 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 63.00 | 72.70 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 72.00 | 81.70 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 82.00 | 91.80 | 94.10 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
