ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
82,634.18
-2.03%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eastman Kodak Company (KODK)

  7. Eastman Kodak Company (KODK) Options

Eastman Kodak Company

Eastman Kodak Company (KODK)

NYSE
6.20
-0.30
(-4.62%)
Closed 30 March 7:00AM
Delayed by 15 minutes
6.24
0.04
(0.65%)
After Hours: 10:38AM
Delayed by 15 minutes
KODK Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.504.504.504.000.000.00 %084-
5.000.501.251.220.875-0.32-20.78 %114,06029/3/2025
7.500.050.100.080.075-0.06-42.86 %2426,81729/3/2025
10.000.010.050.050.030.04400.00 %2412,72929/3/2025
12.500.040.050.040.0450.000.00 %03,667-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.090.100.090.0950.000.00 %0563-
5.000.050.050.050.050.000.00 %018,091-
7.501.301.401.341.350.097.20 %4817,97029/3/2025
10.003.204.003.203.600.000.00 %075-
12.506.206.405.756.300.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

KODK Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
A lot of debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great sales
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Up to day
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder market capitalization down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting company based on share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropping
👍️0
OffTheGrid OffTheGrid 4 months ago
Added some Jan calls .35   Fingers crossed
👍️ 1
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropped
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Probably will recover
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropping like crazy
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
$4
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
6.98$
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropping
👍️0
Monksdream Monksdream 4 months ago
KODK, new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Anyone buy this at $4 sssssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Saw at $4
👍️0
oleskool oleskool 5 months ago
intere$ting, has my attention
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Neat products
👍️ 1
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Down 0.02
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Neat products
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Dropping
👍️0
mick mick 5 months ago
👍️0
mick mick 6 months ago
https://www.stockscores.com/charts/charts/?ticker=KODK
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Quiet board
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Great share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Price predictions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 months ago
Interesting company
👍️0
mick mick 7 months ago
KODK
Eastman Kodak Company
4.81
-0.22 (-4.37%)
Volume: 409,741
Day Range: 4.8199 - 5.04
Last Trade Time: 7:25:53 PM EDT
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
A lot of debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Interesting company
👍️0
Frankiy Frankiy 7 months ago
$KODK $5.05 should see a nice dark green coming week imo.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Neat products
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
I wonder about the debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Wow up
👍️0
mick mick 8 months ago
KODK
Eastman Kodak Company
5.625
-0.105 (-1.83%)
Volume: 123,480
Day Range: 5.61 - 5.84
Last Trade Time: 2:20:07 PM EDT
👍️0
$Green$ $Green$ 9 months ago
Have to take some off the table here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 months ago
What does ekc mean
👍️0
mick mick 9 months ago
http://www.Kodak.com
and engage with us on Twitter @KodakPrint and on LinkedIn at Kodak Print.
👍️0
mick mick 9 months ago
$3 e.k.c
👍️0
mick mick 9 months ago
Form 4 - Statement of changes in beneficial ownership of securities
05/21/2024 04:37:02 PM
👍️0
mick mick 9 months ago
KODK
Eastman Kodak Company
5.71
0.00 (0.00%)
Volume: 699,812
Day Range: 5.60 - 5.74
Last Trade Time: 7:00:00 PM EDT
Total Trades: 6,131
👍️0
mick mick 9 months ago
KODK
Eastman Kodak Company
5.71
0.00 (0.00%)
Volume: 699,812
Day Range: 5.60 - 5.74
Last Trade Time: 7:00:00 PM EDT
Total Trades: 6,131
👍️0
NoMoDo NoMoDo 9 months ago
I bought this one a couple years ago... I think we won't see anything for another year, but then things will start to heat up. Look to February of 2025 as a breakout time.
👍️0

Your Recent History

NYSE
KODK
Eastman Kodak
BIT
P1K0E1
BNP Paribas Issuance
BIT
P1LO43
BNP Paribas Issuance
BIT
S29655
Societe Generale Effekten
BIT
P1TIX6
BNP Paribas Issuance
BIT
P1IAA4
BNP Paribas Issuance
BIT
P1EYS5
BNP Paribas Issuance
BIT
F34735
Vontobel Financial Produ...
BIT
P10K91
Bnp Paribas Issuance
BIT
UV4LMF
UniCredit Bank
BIT
UC81CT
Unicredit Bank
BIT
P1QUN8
BNP Paribas Issuance
BIT
P1RI29
BNP Paribas Issuance
BIT
F18328
Vontobel Financial Produ...
BIT
UR9ZM8
UniCredit Bank
BIT
UB3CVR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads