
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.65 | 11.80 | 6.15 | 10.225 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 8.15 | 10.50 | 7.24 | 9.325 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.65 | 10.00 | 5.60 | 8.325 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 6.70 | 8.20 | 7.15 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 4.80 | 7.10 | 6.64 | 5.95 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 4.70 | 5.65 | 5.67 | 5.175 | 0.00 | 0.00 % | 0 | 54 | - |
63.00 | 3.60 | 4.15 | 3.86 | 3.875 | -0.94 | -19.58 % | 1 | 149 | 00:36:35 |
64.00 | 2.69 | 3.50 | 3.51 | 3.095 | -0.49 | -12.25 % | 5 | 152 | 01:31:01 |
65.00 | 2.11 | 2.34 | 2.57 | 2.225 | -0.78 | -23.28 % | 2 | 254 | 00:47:25 |
66.00 | 1.30 | 1.48 | 1.47 | 1.39 | -0.45 | -23.44 % | 20 | 343 | 01:44:54 |
67.00 | 0.79 | 1.42 | 0.99 | 1.105 | -0.42 | -29.79 % | 12 | 305 | 01:49:26 |
68.00 | 0.38 | 0.54 | 0.43 | 0.46 | -0.41 | -48.81 % | 277 | 680 | 02:02:03 |
69.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.23 | -54.76 % | 288 | 792 | 01:57:44 |
70.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.15 | -62.50 % | 283 | 1,262 | 02:00:33 |
71.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 7 | 43 | 01:48:37 |
72.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 70 | 127 | 00:30:03 |
73.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.11 | 1.27 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
58.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 172 | - |
61.00 | 0.02 | 1.08 | 0.02 | 0.55 | 0.00 | 0.00 % | 0 | 191 | - |
62.00 | 0.02 | 0.52 | 0.05 | 0.27 | 0.03 | 150.00 % | 8 | 140 | 00:42:09 |
63.00 | 0.01 | 1.01 | 0.01 | 0.51 | 0.00 | 0.00 % | 0 | 383 | - |
64.00 | 0.08 | 0.14 | 0.10 | 0.11 | 0.03 | 42.86 % | 29 | 491 | 01:58:04 |
65.00 | 0.20 | 0.28 | 0.25 | 0.24 | 0.07 | 38.89 % | 17 | 297 | 02:01:25 |
66.00 | 0.45 | 0.55 | 0.35 | 0.50 | -0.04 | -10.26 % | 29 | 353 | 01:20:19 |
67.00 | 0.81 | 0.96 | 0.90 | 0.885 | 0.27 | 42.86 % | 101 | 124 | 01:57:28 |
68.00 | 1.31 | 1.55 | 1.32 | 1.43 | 0.24 | 22.22 % | 13 | 230 | 01:44:34 |
69.00 | 2.18 | 3.70 | 2.40 | 2.94 | 0.68 | 39.53 % | 4 | 111 | 00:36:35 |
70.00 | 2.93 | 3.85 | 3.35 | 3.39 | 0.95 | 39.58 % | 1 | 61 | 00:36:35 |
71.00 | 2.84 | 4.30 | 8.08 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.95 | 5.45 | 5.35 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 8.35 | 8.60 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.05 | 9.55 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.05 | 10.40 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions