
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.45 | 5.60 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.45 | 5.00 | 4.70 | 4.725 | 0.35 | 8.05 % | 20 | 20 | 03:27:02 |
5.00 | 3.50 | 4.80 | 6.40 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 2.92 | 3.10 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.41 | 2.62 | 2.37 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.81 | 2.12 | 1.89 | 1.965 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.50 | 1.57 | 1.74 | 1.535 | 0.04 | 2.35 % | 180 | 182 | 03:27:02 |
7.50 | 1.00 | 1.12 | 1.27 | 1.06 | 0.42 | 49.41 % | 161 | 160 | 03:27:02 |
8.00 | 0.12 | 0.57 | 0.56 | 0.345 | -0.09 | -13.85 % | 1,338 | 1,207 | 06:59:09 |
8.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.18 | -72.00 % | 1,918 | 3,255 | 06:59:58 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 4,815 | 10,488 | 06:45:08 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 381 | 4,631 | 06:59:41 |
10.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 57 | 2,012 | 03:56:18 |
10.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 197 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,277 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 445 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 577 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 4,500 | 03:48:27 |
13.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 177 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 405 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
6.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,152 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 692 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,263 | - |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 79 | 7,517 | 06:50:56 |
8.50 | 0.07 | 0.17 | 0.16 | 0.12 | 0.05 | 45.45 % | 1,127 | 2,051 | 06:59:54 |
9.00 | 0.50 | 0.84 | 0.60 | 0.67 | 0.14 | 30.43 % | 1,113 | 2,546 | 06:59:09 |
9.50 | 0.99 | 1.42 | 0.87 | 1.205 | -0.09 | -9.37 % | 39 | 629 | 03:53:50 |
10.00 | 1.48 | 2.08 | 1.49 | 1.78 | -0.08 | -5.10 % | 86 | 2,780 | 04:54:33 |
10.50 | 1.96 | 2.50 | 2.00 | 2.23 | -0.18 | -8.26 % | 2 | 1,772 | 04:56:44 |
11.00 | 2.48 | 2.91 | 2.53 | 2.695 | -0.37 | -12.76 % | 3 | 521 | 05:04:28 |
11.50 | 3.05 | 3.20 | 3.01 | 3.125 | 0.01 | 0.33 % | 1 | 692 | 04:54:33 |
12.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.26 | -6.74 % | 24 | 434 | 06:56:44 |
12.50 | 4.05 | 4.15 | 4.07 | 4.10 | 0.12 | 3.04 % | 16 | 5,370 | 06:10:32 |
13.00 | 4.55 | 4.65 | 4.49 | 4.60 | 0.04 | 0.90 % | 5 | 100 | 05:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions