Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.00	17.30	0.00	15.65	0.00	0.00 %	0	0	-
25.00	12.40	14.80	0.00	13.60	0.00	0.00 %	0	0	-
27.50	8.80	12.80	0.00	10.80	0.00	0.00 %	0	0	-
30.00	7.40	9.00	12.10	8.20	0.00	0.00 %	0	1	-
32.50	5.40	7.30	5.40	6.35	-6.65	-55.19 %	6	2	05/3/2025
35.00	1.35	3.70	4.50	2.525	0.00	0.00 %	0	12	-
37.50	1.75	2.00	2.05	1.875	-1.95	-48.75 %	55	24	05/3/2025
40.00	0.70	1.60	0.75	1.15	-0.50	-40.00 %	183	393	05/3/2025
42.50	0.20	0.40	0.20	0.30	-0.30	-60.00 %	3	926	05/3/2025
45.00	0.05	1.00	0.10	0.525	-0.17	-62.96 %	155	1,321	05/3/2025
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	508	-
50.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	771	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	116	-
55.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	81	-
57.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	17	-
60.00	0.80	0.35	0.80	0.575	0.00	0.00 %	0	47	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	3	-
32.50	0.20	0.30	0.30	0.25	0.00	0.00 %	0	24	-
35.00	0.95	0.70	0.95	0.825	0.52	120.93 %	2	47	05/3/2025
37.50	0.30	2.10	2.10	1.20	0.75	55.56 %	39	486	05/3/2025
40.00	2.70	3.10	3.80	2.90	1.05	38.18 %	3	569	05/3/2025
42.50	4.80	6.80	4.75	5.80	0.95	25.00 %	12	526	05/3/2025
45.00	6.80	8.40	7.00	7.60	1.10	18.64 %	1	50	05/3/2025
47.50	9.20	11.80	11.20	10.50	2.57	29.78 %	5	41	05/3/2025
50.00	11.70	13.30	9.60	12.50	0.00	0.00 %	0	14	-
52.50	14.00	17.00	10.00	15.50	0.00	0.00 %	0	2	-
55.00	15.10	19.20	9.40	17.15	0.00	0.00 %	0	4	-
57.50	19.00	22.00	0.00	20.50	0.00	0.00 %	0	0	-
60.00	21.50	23.70	13.10	22.60	0.00	0.00 %	0	3	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.18M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.95M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.79M