
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.80 | 81.40 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.90 | 76.50 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.40 | 71.50 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.70 | 66.50 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.00 | 61.60 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.80 | 56.60 | 0.00 | 54.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.10 | 36.60 | 25.00 | 34.85 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 23.70 | 26.70 | 27.50 | 25.20 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 14.60 | 16.60 | 15.85 | 15.60 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 6.80 | 8.90 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 645 | - |
260.00 | 2.00 | 2.95 | 2.15 | 2.475 | 0.00 | 0.00 % | 0 | 699 | - |
270.00 | 0.30 | 0.75 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.55 | 1.20 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 52 | - |
250.00 | 1.85 | 3.30 | 3.28 | 2.575 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 6.90 | 8.60 | 7.20 | 7.75 | -1.00 | -12.20 % | 2 | 5 | 02:59:51 |
270.00 | 13.70 | 16.50 | 21.70 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 23.70 | 27.00 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.70 | 36.30 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.70 | 47.70 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.70 | 57.60 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.70 | 67.70 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.70 | 77.70 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.70 | 87.70 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions