We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.52 | Volume | 288 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 910 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | 22/11/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 25.00 | 25.90 | 23.55 | -29.49 % | 12 | 355 |
| 730.00 | 20.50 | 22.55 | 16.25 | -38.21 % | 32 | 487 |
| 735.00 | 16.45 | 17.55 | 13.50 | -44.33 % | 56 | 615 |
| 740.00 | 12.80 | 13.55 | 12.63 | -38.39 % | 273 | 760 |
| 745.00 | 9.60 | 10.15 | 9.55 | -39.75 % | 304 | 355 |
| 750.00 | 6.75 | 7.40 | 7.15 | -44.10 % | 1,064 | 1,036 |
| 755.00 | 4.90 | 5.30 | 5.10 | -50.72 % | 301 | 653 |
| 757.50 | 4.00 | 4.45 | 4.00 | -60.28 % | 140 | 99 |
| 760.00 | 3.35 | 3.75 | 3.60 | -56.63 % | 492 | 1,318 |
| 762.50 | 2.76 | 3.10 | 3.00 | -62.50 % | 49 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 1.09 | 1.27 | 1.30 | -50.94 % | 237 | 1,708 |
| 730.00 | 1.69 | 1.88 | 1.74 | -46.46 % | 1,018 | 2,651 |
| 735.00 | 2.44 | 2.77 | 2.87 | -29.14 % | 169 | 825 |
| 740.00 | 3.65 | 4.05 | 3.80 | -26.92 % | 448 | 215 |
| 745.00 | 5.30 | 5.85 | 6.37 | -7.95 % | 42 | 332 |
| 750.00 | 7.55 | 8.50 | 7.85 | -14.21 % | 52 | 612 |
| 755.00 | 9.90 | 11.15 | 11.19 | -5.57 % | 24 | 327 |
| 757.50 | 11.95 | 12.90 | 16.80 | 37.70 % | 2 | 62 |
| 760.00 | 13.40 | 14.65 | 14.64 | -10.84 % | 17 | 308 |
| 762.50 | 15.35 | 16.55 | 20.41 | -1.88 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
