We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.75 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.75 | Open Interest | 30 | Day's Range | 28.95 - 31.24 |
| Open | 31.24 | Prev Close | 54.65 | Last Trade | 11/3/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 32.35 | 33.55 | 33.15 | -40.32 % | 24 | 21 |
| 820.00 | 28.75 | 29.75 | 28.95 | -47.03 % | 13 | 30 |
| 825.00 | 25.40 | 26.10 | 25.85 | -49.56 % | 22 | 14 |
| 830.00 | 22.05 | 22.90 | 22.55 | -51.40 % | 26 | 10 |
| 835.00 | 19.00 | 19.80 | 19.50 | -51.25 % | 131 | 17 |
| 840.00 | 16.20 | 16.95 | 16.44 | -58.06 % | 143 | 22 |
| 845.00 | 13.75 | 14.30 | 13.95 | -59.68 % | 384 | 106 |
| 850.00 | 11.50 | 12.00 | 12.05 | -58.45 % | 561 | 33 |
| 855.00 | 9.45 | 10.00 | 10.40 | -58.27 % | 185 | 30 |
| 860.00 | 7.70 | 8.20 | 7.80 | -63.35 % | 145 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 6.95 | 7.40 | 7.55 | 160.34 % | 52 | 90 |
| 820.00 | 8.20 | 8.75 | 8.20 | 146.99 % | 150 | 203 |
| 825.00 | 9.70 | 10.20 | 9.72 | 131.43 % | 221 | 173 |
| 830.00 | 11.45 | 11.90 | 11.82 | 143.71 % | 343 | 446 |
| 835.00 | 13.30 | 13.95 | 13.25 | 139.60 % | 204 | 186 |
| 840.00 | 15.50 | 16.10 | 15.06 | 151.00 % | 226 | 315 |
| 845.00 | 17.90 | 18.60 | 17.90 | 120.44 % | 70 | 194 |
| 850.00 | 20.70 | 21.30 | 21.32 | 133.01 % | 316 | 412 |
| 855.00 | 23.55 | 24.35 | 24.42 | 134.36 % | 46 | 322 |
| 860.00 | 26.75 | 27.60 | 26.30 | 115.75 % | 89 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
