We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.40 | Volume | 51 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 194 | Day's Range | 9.75 - 22.20 |
| Open | 13.29 | Prev Close | 8.12 | Last Trade | 11/3/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 33.70 | 34.90 | 37.25 | -32.94 % | 10 | 21 |
| 820.00 | 29.90 | 31.25 | 54.65 | 0.00 % | 0 | 30 |
| 825.00 | 26.65 | 27.75 | 27.40 | -46.54 % | 7 | 14 |
| 830.00 | 23.30 | 24.35 | 22.45 | -51.62 % | 23 | 10 |
| 835.00 | 20.35 | 21.35 | 19.00 | -52.50 % | 9 | 17 |
| 840.00 | 17.45 | 18.40 | 18.00 | -54.08 % | 36 | 22 |
| 845.00 | 14.95 | 15.90 | 15.40 | -55.49 % | 51 | 106 |
| 850.00 | 12.70 | 13.35 | 13.20 | -54.48 % | 312 | 33 |
| 855.00 | 10.65 | 11.20 | 10.60 | -57.46 % | 50 | 30 |
| 860.00 | 8.80 | 9.40 | 8.95 | -57.94 % | 39 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 7.55 | 8.20 | 7.50 | 158.62 % | 40 | 90 |
| 820.00 | 8.85 | 9.20 | 9.50 | 186.14 % | 101 | 203 |
| 825.00 | 10.35 | 11.00 | 11.00 | 161.90 % | 161 | 173 |
| 830.00 | 12.05 | 12.75 | 12.05 | 148.45 % | 278 | 446 |
| 835.00 | 14.05 | 14.70 | 14.60 | 164.01 % | 129 | 186 |
| 840.00 | 16.10 | 16.90 | 16.65 | 177.50 % | 133 | 315 |
| 845.00 | 18.40 | 19.60 | 18.89 | 132.64 % | 51 | 194 |
| 850.00 | 21.20 | 22.05 | 21.70 | 137.16 % | 105 | 412 |
| 855.00 | 23.90 | 25.10 | 25.36 | 143.38 % | 43 | 322 |
| 860.00 | 27.20 | 28.15 | 27.50 | 125.59 % | 82 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
