ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LLY Eli Lilly and Co

867.75
-45.01 (-4.93%)
08 Mar 2025 - Closed
Delayed by 15 minutes

LLY Mar 14 2025 850 Put

9.15 6.70 (273.47%)
Bid 8.55 Volume 1,252 Exp. Date 14 Mar 2025
Offer 8.95 Open Interest 284 Day's Range 2.70 - 13.80
Open 3.05 Prev Close 2.45 Last Trade 08/3/2025 07:57

LLY Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
850.0027.5529.2029.00-57.55 %4221
855.0024.5025.7524.92-58.91 %1928
860.0021.3522.4021.28-55.14 %1536
862.5019.7520.9020.50-55.96 %48
865.0018.4019.3518.66-69.85 %7054
867.5016.9517.9517.60-59.95 %328
870.0015.7516.4516.00-61.58 %27145
872.5014.5515.1516.36-57.51 %569
875.0013.3513.9013.43-62.95 %221230
877.5012.2012.7513.26-62.22 %594

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
850.008.558.959.15273.47 %1,252284
855.0010.0010.5010.42321.86 %251166
860.0011.7512.3012.19329.23 %304144
862.5012.6513.2513.14260.99 %4419
865.0013.7514.3513.87208.22 %115179
867.5014.8015.4516.25177.78 %72223
870.0016.0016.6016.01251.87 %234122
872.5017.0018.0017.70149.30 %47165
875.0018.4519.1517.95242.56 %15599
877.5019.6520.7018.75237.84 %32532