Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
412.50 | 24.50 | 31.70 | 29.50 | 28.10 | 0.00 | 0.00 % | 2 | 0 | 22/3/2025 |
415.00 | 23.90 | 29.40 | 27.60 | 26.65 | 0.00 | 0.00 % | 14 | 0 | 22/3/2025 |
417.50 | 20.50 | 27.60 | 18.50 | 24.05 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
420.00 | 16.40 | 24.70 | 24.10 | 20.55 | -21.00 | -46.56 % | 6 | 44 | 22/3/2025 |
422.50 | 16.80 | 23.50 | 47.90 | 20.15 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
425.00 | 14.90 | 18.00 | 43.80 | 16.45 | 0.00 | 0.00 % | 0 | 9 | - |
427.50 | 11.30 | 18.50 | 11.10 | 14.90 | 0.00 | 0.00 % | 2 | 0 | 22/3/2025 |
430.00 | 11.10 | 13.50 | 15.00 | 12.30 | -19.20 | -56.14 % | 673 | 15 | 22/3/2025 |
432.50 | 7.80 | 15.50 | 12.45 | 11.65 | 0.00 | 0.00 % | 57 | 0 | 22/3/2025 |
435.00 | 6.60 | 10.30 | 9.50 | 8.45 | -26.68 | -73.74 % | 156 | 47 | 22/3/2025 |
437.50 | 7.70 | 8.60 | 8.10 | 8.15 | 0.00 | 0.00 % | 202 | 0 | 22/3/2025 |
440.00 | 6.20 | 7.00 | 6.30 | 6.60 | -23.22 | -78.66 % | 322 | 45 | 22/3/2025 |
442.50 | 4.40 | 7.10 | 5.50 | 5.75 | 0.00 | 0.00 % | 436 | 0 | 22/3/2025 |
445.00 | 3.90 | 4.60 | 4.40 | 4.25 | -22.18 | -83.45 % | 280 | 19 | 22/3/2025 |
447.50 | 2.10 | 5.00 | 3.70 | 3.55 | 0.00 | 0.00 % | 79 | 0 | 22/3/2025 |
450.00 | 1.10 | 3.10 | 2.65 | 2.10 | -17.45 | -86.82 % | 764 | 62 | 22/3/2025 |
452.50 | 1.10 | 2.75 | 2.32 | 1.925 | -17.23 | -88.13 % | 138 | 1 | 22/3/2025 |
455.00 | 0.95 | 1.95 | 1.70 | 1.45 | -14.15 | -89.27 % | 172 | 44 | 22/3/2025 |
457.50 | 0.40 | 1.60 | 1.50 | 1.00 | -10.75 | -87.76 % | 49 | 12 | 22/3/2025 |
460.00 | 0.65 | 1.40 | 1.15 | 1.025 | -9.44 | -89.14 % | 1,198 | 114 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
412.50 | 0.50 | 1.15 | 0.55 | 0.825 | 0.00 | 0.00 % | 6 | 0 | 22/3/2025 |
415.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.40 | 114.29 % | 40 | 53 | 22/3/2025 |
417.50 | 0.75 | 1.25 | 0.85 | 1.00 | 0.00 | 0.00 % | 147 | 0 | 22/3/2025 |
420.00 | 1.00 | 1.50 | 1.10 | 1.25 | 0.32 | 41.03 % | 487 | 62 | 22/3/2025 |
422.50 | 0.05 | 1.65 | 1.35 | 0.85 | 0.00 | 0.00 % | 19 | 0 | 22/3/2025 |
425.00 | 0.45 | 2.15 | 1.80 | 1.30 | 1.55 | 620.00 % | 110 | 61 | 22/3/2025 |
427.50 | 0.50 | 2.60 | 2.12 | 1.55 | 0.00 | 0.00 % | 97 | 0 | 22/3/2025 |
430.00 | 2.00 | 3.50 | 2.60 | 2.75 | 2.02 | 348.28 % | 208 | 31 | 22/3/2025 |
432.50 | 1.55 | 3.90 | 3.50 | 2.725 | 0.00 | 0.00 % | 140 | 0 | 22/3/2025 |
435.00 | 3.40 | 4.70 | 4.00 | 4.05 | 3.50 | 700.00 % | 451 | 42 | 22/3/2025 |
437.50 | 4.80 | 5.70 | 5.20 | 5.25 | 4.70 | 940.00 % | 74 | 4 | 22/3/2025 |
440.00 | 5.00 | 7.40 | 6.40 | 6.20 | 5.80 | 966.67 % | 123 | 96 | 22/3/2025 |
442.50 | 4.00 | 9.00 | 7.00 | 6.50 | 0.00 | 0.00 % | 33 | 0 | 22/3/2025 |
445.00 | 7.00 | 9.60 | 9.08 | 8.30 | 8.43 | 1,296.92 % | 47 | 420 | 22/3/2025 |
447.50 | 7.00 | 13.20 | 10.10 | 10.10 | 9.10 | 910.00 % | 35 | 13 | 22/3/2025 |
450.00 | 11.50 | 13.50 | 11.58 | 12.50 | 10.08 | 672.00 % | 92 | 90 | 22/3/2025 |
452.50 | 13.30 | 15.20 | 19.80 | 14.25 | 18.25 | 1,177.42 % | 35 | 74 | 22/3/2025 |
455.00 | 14.70 | 17.30 | 15.31 | 16.00 | 13.38 | 693.26 % | 59 | 96 | 22/3/2025 |
457.50 | 17.40 | 20.30 | 19.60 | 18.85 | 16.15 | 468.12 % | 22 | 10 | 22/3/2025 |
460.00 | 17.20 | 23.00 | 20.50 | 20.10 | 17.09 | 501.17 % | 50 | 40 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions