Cheniere Energy LNG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG)
Cheniere Energy Inc (LNG) Options

Cheniere Energy Inc (LNG)

237.83

0.23

(0.10%)

Closed 30 April 6:00AM

Delayed by 15 minutes

237.83

0.00

(0.00%)

After Hours: 9:04AM

Delayed by 15 minutes

LNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	67.40	69.90	40.00	68.65	0.00	0.00 %	0	2	-
175.00	62.50	64.80	43.20	63.65	0.00	0.00 %	0	1	-
180.00	57.70	59.50	29.50	58.60	0.00	0.00 %	0	1	-
185.00	52.50	55.10	34.20	53.80	0.00	0.00 %	0	1	-
190.00	47.70	49.80	35.40	48.75	0.00	0.00 %	0	10	-
195.00	42.70	44.50	32.80	43.60	0.00	0.00 %	0	10	-
200.00	38.30	39.70	37.90	39.00	-0.10	-0.26 %	1	104	30/4/2025
210.00	28.80	30.10	27.70	29.45	0.00	0.00 %	0	131	-
220.00	20.20	21.00	21.23	20.60	0.00	0.00 %	0	379	-
230.00	12.50	13.80	12.75	13.15	0.25	2.00 %	36	949	30/4/2025
240.00	6.70	7.10	7.16	6.90	-0.04	-0.56 %	487	1,801	30/4/2025
250.00	2.50	3.10	3.07	2.80	-0.21	-6.40 %	63	1,312	30/4/2025
260.00	1.00	1.20	1.10	1.10	-0.15	-12.00 %	9	805	30/4/2025
270.00	0.25	0.60	0.28	0.425	0.00	0.00 %	0	193	-
280.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	2	-
290.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	7	-
300.00	0.00	0.65	0.09	0.09	0.00	0.00 %	0	1	-
310.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	0.45	0.39	0.39	0.00	0.00 %	0	162	-
175.00	0.00	0.50	0.14	0.23	-0.09	-39.13 %	1	538	30/4/2025
180.00	0.10	0.45	0.25	0.275	0.05	25.00 %	6	4,311	30/4/2025
185.00	0.10	0.65	0.54	0.375	0.19	54.29 %	1	391	30/4/2025
190.00	0.05	0.70	0.53	0.375	0.00	0.00 %	0	399	-
195.00	0.25	0.80	0.55	0.525	0.00	0.00 %	0	5,277	-
200.00	0.55	0.75	0.60	0.65	-0.07	-10.45 %	21	3,079	30/4/2025
210.00	1.05	1.45	1.15	1.25	-0.15	-11.54 %	5	1,959	30/4/2025
220.00	2.25	2.55	2.37	2.40	-0.13	-5.20 %	15	2,900	30/4/2025
230.00	4.60	5.10	4.60	4.85	-0.26	-5.35 %	27	863	30/4/2025
240.00	8.60	9.20	8.63	8.90	-0.26	-2.92 %	8	127	30/4/2025
250.00	13.10	16.10	21.60	14.60	0.00	0.00 %	0	27	-
260.00	21.60	23.40	28.90	22.50	0.00	0.00 %	0	3	-
270.00	31.20	33.30	70.00	32.25	0.00	0.00 %	0	0	-
280.00	40.40	43.10	0.00	41.75	0.00	0.00 %	0	0	-
290.00	50.40	53.00	0.00	51.70	0.00	0.00 %	0	0	-
300.00	60.30	63.00	0.00	61.65	0.00	0.00 %	0	0	-
310.00	70.30	73.00	0.00	71.65	0.00	0.00 %	0	0	-
320.00	80.30	83.00	0.00	81.65	0.00	0.00 %	0	0	-
330.00	90.30	93.00	0.00	91.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

LittleBirdin my Ear

LittleBirdin my Ear 2 minutes ago

Got jokesRefreshing 😁

Eli's Gone

Eli's Gone 4 minutes ago

Sweet---Rodon just lost a perfecto in the 6th...is the Patriot plane also used to deport people during the season?...

John Doe 2024

John Doe 2024 4 minutes ago

Bro you're worthless hahajah

PennyMillions852

PennyMillions852 4 minutes ago

Volume here is SHIT!!!!💩💩💩💩

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

I’ll buy when this thing hits .00001 and no that’s not a typo

northam43

northam43 6 minutes ago

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/xfccb1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/rjwrvDaily_Chart.png

Timing101

Timing101 6 minutes ago

Well, still no volume daily being low, minimal trades (OTC LAND Symbols need hundreds per day to catch Market eye) , but checking in . I do see in the filing the SOS changed from Delaware to NV SOS , so MG finally getting around to the Name change which was put out in the 8-k over a year ago about

BGC2137

BGC2137 6 minutes ago

Patience will payoff for us. TEAM RDAR is SUPER GOLDEN!

PutzMueler

PutzMueler 7 minutes ago

After just watching the replay, I noticed 2 opposing statements but could have an interesting consequence.

Honan says NioCorp could take a bit of outside ore, but the plant is specific to our orebody.

Horn talking about Tangeez critical minerals possibly sent to NioCor

Cpap21

Cpap21 8 minutes ago

You just need to keep rolling with Missling , and it’s ok to say you are all in with him, because we all are. !!’
Booom
Let’s go !!

uber darthium

uber darthium 9 minutes ago

VGTL = NEWBauered AGAIN and AGAIN and FOREVER !!!

arizona1

arizona1 10 minutes ago

Oh yeah, I forgot! He's a good one too. Sheesh. My brain is on overload. I can barely answer any correct questions on Jeopardy either. 😭

SilverForest61

SilverForest61 10 minutes ago

skitahoe

skitahoe 10 minutes ago

Doc, I agree with you that both are waiting, but I believe it's the approval of the EDEN unit they're waiting for. None of these companies want to build more tiny cleanrooms or occupy the larger rooms the have to make only one batch of the vaccine at a time occupying the entire cleanroom in making

splintered sunlight

splintered sunlight 11 minutes ago

According to this board, if they build it, they will come...........

GLTA

janice shell

janice shell 13 minutes ago

Well hey. Any scenario that doesn't involve me or any of the rest of us being stuck in a Salvadoran concentration camp is all good!

Enjoy your first day home!

Brapp

Brapp 13 minutes ago

Woodside and Delfin are different companies with very different approaches.

Woodside looks like it's running the Tellurian playbook with an early FID, but with its own resources backing it up.

https://x.com/p10resource/status/1917234788248809933

The Night Stalker

The Night Stalker 13 minutes ago

https://www.stockscores.com/charts/charts/?ticker=adhc

cableguy

cableguy 14 minutes ago

That's true, England is not a free country anymore, deep state has them under their thumb like a badger on a king cobra, sad but just glad I don't live there, and yes ASII gonna rock soon.

RickNagra

RickNagra 15 minutes ago

https://seekingalpha.com/news/4437083-federal-national-mortgage-association-q1-2025-earnings-preview

Cheniere Energy

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delek Logistics Partners

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions