
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.90 | 50.80 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.60 | 35.80 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.70 | 30.30 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.90 | 25.40 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.90 | 20.70 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 3.10 | 2.10 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.75 | 2.45 | 2.72 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 1.50 | 1.22 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.75 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.75 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.60 | 4.00 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.30 | 2.25 | 1.22 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.80 | 1.75 | 2.35 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.95 | 2.60 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.25 | 4.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.80 | 22.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.80 | 27.40 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.40 | 32.70 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.60 | 37.60 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.80 | 42.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.00 | 48.20 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions