
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.50 | 51.90 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.70 | 46.80 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.80 | 41.50 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.00 | 32.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.60 | 21.70 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.00 | 17.10 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.40 | 9.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.30 | 4.20 | 6.14 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.60 | 3.00 | 2.72 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.10 | 2.65 | 1.22 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 2.35 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 2.40 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 2.60 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.40 | 3.30 | 4.00 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 1.25 | 3.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.15 | 4.80 | 2.35 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 2.50 | 6.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.90 | 32.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.90 | 37.60 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.90 | 42.60 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.90 | 47.60 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions