Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 26.85 | 28.10 | 0.00 | 27.475 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.75 | 23.70 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 20.00 | 21.35 | 0.00 | 20.675 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 % | 0 | 14 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.65 | 15.20 | 14.55 | 14.425 | -1.40 | -8.78 % | 8 | 15 | 25/2/2025 |
227.50 | 11.50 | 13.30 | 12.95 | 12.40 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
230.00 | 9.30 | 11.00 | 10.60 | 10.15 | -10.40 | -49.52 % | 3 | 1 | 25/2/2025 |
232.50 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 17 | - |
235.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 35 | - |
237.50 | 5.50 | 6.25 | 5.75 | 5.875 | -1.20 | -17.27 % | 298 | 9 | 25/2/2025 |
240.00 | 3.45 | 5.10 | 4.61 | 4.275 | -1.13 | -19.69 % | 68 | 92 | 25/2/2025 |
242.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 368 | - |
245.00 | 1.64 | 3.15 | 2.75 | 2.395 | -0.88 | -24.24 % | 68 | 611 | 25/2/2025 |
247.50 | 2.01 | 2.86 | 2.20 | 2.435 | -0.58 | -20.86 % | 54 | 165 | 25/2/2025 |
250.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 339 | - |
252.50 | 1.03 | 1.28 | 1.18 | 1.155 | -0.45 | -27.61 % | 62 | 202 | 25/2/2025 |
255.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 152 | - |
257.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 99 | - |
260.00 | 0.30 | 0.54 | 0.43 | 0.42 | -0.22 | -33.85 % | 117 | 532 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.38 | 0.45 | 0.43 | 0.415 | 0.08 | 22.86 % | 49 | 89 | 25/2/2025 |
215.00 | 0.68 | 0.76 | 0.70 | 0.72 | 0.32 | 84.21 % | 207 | 33 | 25/2/2025 |
217.50 | 0.90 | 0.98 | 0.84 | 0.94 | 0.45 | 115.38 % | 26 | 12 | 25/2/2025 |
220.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 678 | - |
222.50 | 0.26 | 1.68 | 1.39 | 0.97 | 0.16 | 13.01 % | 68 | 33 | 25/2/2025 |
225.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 643 | - |
227.50 | 1.32 | 2.75 | 2.69 | 2.035 | 1.20 | 80.54 % | 65 | 12 | 25/2/2025 |
230.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 698 | - |
232.50 | 3.65 | 4.45 | 4.06 | 4.05 | 0.76 | 23.03 % | 40 | 81 | 25/2/2025 |
235.00 | 4.70 | 6.35 | 5.25 | 5.525 | 1.17 | 28.68 % | 177 | 241 | 25/2/2025 |
237.50 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 292 | - |
240.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 159 | - |
242.50 | 8.25 | 10.45 | 9.40 | 9.35 | 2.23 | 31.10 % | 17 | 74 | 25/2/2025 |
245.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 199 | - |
247.50 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 % | 0 | 163 | - |
250.00 | 14.05 | 15.35 | 14.95 | 14.70 | 2.05 | 15.89 % | 55 | 186 | 25/2/2025 |
252.50 | 15.75 | 17.40 | 16.75 | 16.575 | 2.30 | 15.92 % | 75 | 60 | 25/2/2025 |
255.00 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 0.00 % | 0 | 191 | - |
257.50 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 22.80 | 25.50 | 23.70 | 24.15 | 8.18 | 52.71 % | 41 | 25 | 25/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions