We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 158 | Day's Range | 0.05 - 0.21 |
| Open | 0.21 | Prev Close | 0.62 | Last Trade | 13/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.65 | 9.65 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.60 | 7.35 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.65 | 5.35 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 3.25 | 3.60 | 3.45 | -48.12 % | 2 | 16 |
| 230.00 | 1.83 | 2.25 | 2.71 | -82.74 % | 36 | 6 |
| 232.50 | 1.01 | 1.21 | 1.05 | -68.18 % | 28 | 246 |
| 235.00 | 0.31 | 0.61 | 0.80 | -70.04 % | 66 | 44 |
| 237.50 | 0.20 | 0.25 | 0.35 | -84.44 % | 84 | 20 |
| 240.00 | 0.09 | 0.11 | 0.16 | -84.76 % | 23 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.14 | 0.20 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.27 | 0.39 | 0.30 | -14.29 % | 18 | 23 |
| 222.50 | 0.55 | 0.69 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 1.04 | 1.24 | 1.02 | 0.99 % | 64 | 96 |
| 227.50 | 1.75 | 2.13 | 1.34 | 4.69 % | 42 | 68 |
| 230.00 | 2.86 | 3.35 | 2.68 | 17.03 % | 57 | 87 |
| 232.50 | 4.45 | 4.80 | 4.74 | 58.00 % | 65 | 1,711 |
| 235.00 | 6.35 | 7.10 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 8.40 | 9.40 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 10.85 | 11.75 | 10.20 | 16.70 % | 10 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
