ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LUV Southwest Airlines Co

31.44
-0.21 (-0.66%)
Last Updated: 04:49:15
Delayed by 15 minutes

LUV Jan 31 2025 29.5 Call

2.54 0.00 (0.00%)
Bid 1.83 Volume 0 Exp. Date 31 Jan 2025
Offer 2.10 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.54 Last Trade - -

LUV Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.312.542.410.00 %03
29.501.832.102.540.00 %028
30.001.291.561.50-23.47 %23147
30.500.971.071.10-29.03 %530
31.000.580.610.64-50.00 %25921
31.500.110.300.30-71.70 %278220
32.000.100.140.15-81.48 %5701,025
32.500.040.070.05-91.53 %484816
33.000.030.040.04-91.11 %538773
33.500.020.030.02-93.55 %131486

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.130.010.01-92.31 %20474
29.500.010.040.01-95.00 %67414
30.000.010.020.01-96.55 %2321,528
30.500.030.060.04-90.24 %57429
31.000.100.150.14-75.44 %361689
31.500.300.370.31-60.76 %5191,364
32.000.610.690.50-52.38 %2424,475
32.501.041.130.95-29.10 %1712,237
33.001.501.601.43-17.82 %18504
33.501.972.362.110.00 %016