We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 374 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 816 | Day's Range | 0.05 - 0.71 |
| Open | 0.12 | Prev Close | 0.59 | Last Trade | 31/1/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.48 | 2.65 | 2.41 | 0.00 % | 0 | 3 |
| 29.50 | 2.01 | 2.16 | 2.54 | 0.00 % | 0 | 28 |
| 30.00 | 1.55 | 1.64 | 1.85 | -5.61 % | 22 | 147 |
| 30.50 | 1.08 | 1.14 | 2.34 | 50.97 % | 3 | 30 |
| 31.00 | 0.65 | 0.70 | 0.64 | -50.00 % | 25 | 921 |
| 31.50 | 0.32 | 0.37 | 0.37 | -65.09 % | 258 | 220 |
| 32.00 | 0.13 | 0.17 | 0.19 | -76.54 % | 489 | 1,025 |
| 32.50 | 0.05 | 0.09 | 0.07 | -88.14 % | 374 | 816 |
| 33.00 | 0.03 | 0.05 | 0.05 | -88.89 % | 431 | 773 |
| 33.50 | 0.02 | 0.03 | 0.02 | -93.55 % | 117 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.13 | 0.01 | 0.01 | -92.31 % | 20 | 474 |
| 29.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 67 | 414 |
| 30.00 | 0.01 | 0.02 | 0.02 | -93.10 % | 132 | 1,528 |
| 30.50 | 0.03 | 0.06 | 0.04 | -90.24 % | 57 | 429 |
| 31.00 | 0.09 | 0.13 | 0.09 | -84.21 % | 358 | 689 |
| 31.50 | 0.26 | 0.31 | 0.28 | -64.56 % | 488 | 1,364 |
| 32.00 | 0.57 | 0.61 | 0.54 | -48.57 % | 239 | 4,475 |
| 32.50 | 0.96 | 1.04 | 0.98 | -26.87 % | 166 | 2,237 |
| 33.00 | 1.39 | 1.55 | 1.29 | -25.86 % | 17 | 504 |
| 33.50 | 1.87 | 2.34 | 2.11 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
