We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 239 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 4,475 | Day's Range | 0.10 - 0.71 |
| Open | 0.70 | Prev Close | 1.05 | Last Trade | 31/1/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.61 | 2.73 | 2.41 | 0.00 % | 0 | 3 |
| 29.50 | 1.57 | 2.24 | 2.54 | 0.00 % | 0 | 28 |
| 30.00 | 1.64 | 1.75 | 1.85 | -5.61 % | 22 | 147 |
| 30.50 | 1.12 | 1.36 | 2.34 | 50.97 % | 3 | 30 |
| 31.00 | 0.55 | 0.78 | 0.64 | -50.00 % | 25 | 921 |
| 31.50 | 0.22 | 0.42 | 0.26 | -75.47 % | 160 | 220 |
| 32.00 | 0.16 | 0.19 | 0.19 | -76.54 % | 489 | 1,025 |
| 32.50 | 0.05 | 0.09 | 0.05 | -91.53 % | 368 | 816 |
| 33.00 | 0.04 | 0.05 | 0.04 | -91.11 % | 428 | 773 |
| 33.50 | 0.02 | 0.03 | 0.02 | -93.55 % | 117 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.13 | 0.01 | 0.01 | -92.31 % | 20 | 474 |
| 29.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 67 | 414 |
| 30.00 | 0.01 | 0.03 | 0.03 | -89.66 % | 131 | 1,528 |
| 30.50 | 0.02 | 0.06 | 0.04 | -90.24 % | 57 | 429 |
| 31.00 | 0.08 | 0.11 | 0.09 | -84.21 % | 358 | 689 |
| 31.50 | 0.22 | 0.27 | 0.28 | -64.56 % | 486 | 1,364 |
| 32.00 | 0.50 | 0.56 | 0.54 | -48.57 % | 239 | 4,475 |
| 32.50 | 0.88 | 0.97 | 1.05 | -21.64 % | 164 | 2,237 |
| 33.00 | 1.18 | 1.44 | 1.29 | -25.86 % | 17 | 504 |
| 33.50 | 1.58 | 1.91 | 2.11 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
