We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.03 | Volume | 53 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 72 | Day's Range | 0.77 - 2.85 |
| Open | 0.77 | Prev Close | 0.52 | Last Trade | 05/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 10.05 | 12.95 | 14.40 | -54.77 % | 15 | 2 |
| 550.00 | 7.55 | 11.30 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 6.80 | 10.05 | 11.00 | -28.80 % | 4 | 2 |
| 555.00 | 6.10 | 6.75 | 5.36 | -74.52 % | 5 | 22 |
| 557.50 | 4.85 | 5.45 | 5.00 | -61.00 % | 25 | 17 |
| 560.00 | 3.75 | 4.25 | 3.75 | -75.76 % | 41 | 54 |
| 562.50 | 2.86 | 3.25 | 2.50 | -80.39 % | 19 | 34 |
| 565.00 | 2.04 | 2.45 | 4.00 | -60.00 % | 17 | 103 |
| 567.50 | 1.48 | 1.78 | 3.10 | -73.99 % | 73 | 73 |
| 570.00 | 0.96 | 1.26 | 1.30 | -82.38 % | 41 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 3.15 | 3.65 | 2.84 | 222.73 % | 10 | 70 |
| 550.00 | 3.85 | 4.45 | 4.15 | 382.56 % | 89 | 220 |
| 552.50 | 4.85 | 5.25 | 3.25 | 242.11 % | 206 | 98 |
| 555.00 | 5.85 | 6.50 | 6.95 | 357.24 % | 337 | 261 |
| 557.50 | 6.30 | 8.30 | 7.18 | 443.94 % | 30 | 187 |
| 560.00 | 7.95 | 9.75 | 6.17 | 180.45 % | 543 | 65 |
| 562.50 | 8.65 | 11.90 | 11.80 | 321.43 % | 309 | 328 |
| 565.00 | 10.35 | 13.10 | 14.00 | 311.76 % | 56 | 325 |
| 567.50 | 13.30 | 14.85 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 14.60 | 18.00 | 15.60 | 267.06 % | 227 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
