We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.30 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 2 | Day's Range | 14.39 - 14.40 |
| Open | 14.40 | Prev Close | 31.84 | Last Trade | 05/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 14.25 | 16.45 | 26.89 | 0.00 % | 0 | 5 |
| 547.50 | 12.30 | 14.90 | 14.40 | -54.77 % | 15 | 2 |
| 550.00 | 11.25 | 13.00 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 9.35 | 11.35 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 7.15 | 8.70 | 8.55 | -59.36 % | 4 | 22 |
| 557.50 | 6.50 | 6.90 | 6.85 | -46.57 % | 21 | 17 |
| 560.00 | 5.15 | 5.60 | 5.50 | -64.45 % | 19 | 54 |
| 562.50 | 4.05 | 4.40 | 4.30 | -66.27 % | 22 | 34 |
| 565.00 | 3.05 | 3.40 | 3.25 | -67.50 % | 12 | 103 |
| 567.50 | 2.28 | 2.54 | 2.51 | -78.94 % | 4 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 2.49 | 2.67 | 2.35 | 221.92 % | 23 | 113 |
| 547.50 | 3.00 | 3.30 | 2.93 | 232.95 % | 9 | 70 |
| 550.00 | 3.65 | 3.95 | 3.36 | 290.70 % | 38 | 220 |
| 552.50 | 4.35 | 4.70 | 4.20 | 342.11 % | 16 | 98 |
| 555.00 | 5.20 | 5.60 | 5.06 | 232.89 % | 136 | 261 |
| 557.50 | 6.20 | 6.65 | 6.90 | 422.73 % | 19 | 187 |
| 560.00 | 7.35 | 7.90 | 5.95 | 170.45 % | 190 | 65 |
| 562.50 | 8.50 | 9.25 | 7.00 | 150.00 % | 28 | 328 |
| 565.00 | 9.50 | 11.40 | 11.16 | 228.24 % | 14 | 325 |
| 567.50 | 11.05 | 13.15 | 5.89 | 84.06 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
