S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.49

0.00 (0.00%)

Pre Market

Last Updated: 01:18:53

Delayed by 15 minutes

MAX Feb 21 2025 22.5 Call

View Full MAX Chain

2.63 0.00 (0.00%)

Bid	2.63	Volume	0	Exp. Date	21 Feb 2025
Offer	2.63	Open Interest	876	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.63	Last Trade	- -

MAX Option Chain - 21 Feb 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.00	4.00	4.00	0.00 %	0	21
10.00	2.45	2.45	2.45	0.00 %	0	212
12.50	0.55	0.55	0.55	0.00 %	0	1,061
15.00	0.25	0.25	0.25	0.00 %	0	496
17.50	0.04	0.04	0.04	0.00 %	0	329
20.00	0.05	0.05	0.05	0.00 %	0	27
22.50	2.63	2.63	2.63	0.00 %	0	876

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.06	0.06	0.06	0.00 %	0	68
12.50	0.56	0.56	0.56	0.00 %	0	14
15.00	3.00	3.00	3.00	0.00 %	0	10
17.50	6.22	6.22	6.22	0.00 %	0	302
20.00	4.20	4.20	4.20	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions