S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

12.645

0.155 (1.24%)

Last Updated: 01:33:07

Delayed by 15 minutes

MAX Feb 21 2025 2.5 Call

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	21 Feb 2025
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - 21 Feb 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.40	0.00	0.00 %	0	0
5.00	5.40	7.90	0.00	0.00 %	0	0
7.50	2.90	5.50	4.00	0.00 %	0	21
10.00	2.20	2.90	2.45	0.00 %	0	212
12.50	0.45	0.90	0.55	0.00 %	0	1,061
15.00	0.25	0.75	0.25	0.00 %	0	496
17.50	0.04	0.75	0.04	0.00 %	0	329
20.00	0.05	0.75	0.05	0.00 %	0	27
22.50	2.63	0.75	2.63	0.00 %	0	876

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.25	0.06	0.00 %	0	68
12.50	0.35	0.95	0.56	0.00 %	0	14
15.00	1.45	3.20	3.00	0.00 %	0	10
17.50	4.40	5.50	6.22	0.00 %	0	302
20.00	6.70	8.20	4.20	0.00 %	0	4
22.50	9.60	12.10	0.00	0.00 %	0	0

Australian SE All Ordina...

Gold vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions