S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

11.77

0.00 (0.00%)

Pre Market

Last Updated: 21:31:05

Delayed by 15 minutes

MAX Feb 21 2025 22.5 Put

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	21 Feb 2025
Offer	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - 21 Feb 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	10.50	0.00	0.00 %	0	0
5.00	4.60	8.00	0.00	0.00 %	0	0
7.50	3.80	5.40	4.00	0.00 %	0	21
10.00	1.75	2.25	1.70	0.00 %	0	226
12.50	0.20	0.40	0.35	0.00 %	6	1,099
15.00	0.12	0.20	0.16	33.33 %	6	490
17.50	0.04	0.75	0.04	0.00 %	0	329
20.00	0.05	0.75	0.05	0.00 %	0	27
22.50	2.63	0.75	2.63	0.00 %	0	876

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.05	0.25	0.42	0.00 %	0	68
12.50	0.80	3.20	0.85	0.00 %	0	2
15.00	2.05	6.00	3.00	0.00 %	0	10
17.50	5.50	7.90	6.22	0.00 %	0	308
20.00	8.10	11.00	4.20	0.00 %	0	15
22.50	10.50	12.90	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Commonwealth Bank Of Aus...

Verizon Communications

Australian SE All Ordina...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions