
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.45 | 25.45 | 21.30 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.35 | 23.05 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.55 | 20.25 | 29.38 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 15.15 | 18.15 | 14.75 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.80 | 15.05 | 26.39 | 14.425 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 11.85 | 12.70 | 20.75 | 12.275 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.80 | 10.30 | 10.00 | 10.05 | -7.35 | -42.36 % | 9 | 94 | 02:24:12 |
302.50 | 7.70 | 8.40 | 15.27 | 8.05 | 0.00 | 0.00 % | 0 | 75 | - |
305.00 | 5.85 | 6.25 | 5.90 | 6.05 | -10.30 | -63.58 % | 36 | 151 | 02:28:44 |
307.50 | 4.25 | 4.60 | 3.86 | 4.425 | -10.24 | -72.62 % | 37 | 406 | 02:06:49 |
310.00 | 2.92 | 3.20 | 3.02 | 3.06 | -5.83 | -65.88 % | 304 | 270 | 02:24:08 |
312.50 | 1.88 | 2.08 | 1.98 | 1.98 | -4.67 | -70.23 % | 48 | 300 | 02:17:22 |
315.00 | 1.12 | 1.31 | 1.20 | 1.215 | -3.90 | -76.47 % | 256 | 462 | 02:28:17 |
317.50 | 0.60 | 0.74 | 0.66 | 0.67 | -2.83 | -81.09 % | 191 | 316 | 02:31:05 |
320.00 | 0.31 | 0.41 | 0.35 | 0.36 | -2.15 | -86.00 % | 444 | 657 | 02:30:18 |
322.50 | 0.16 | 0.23 | 0.17 | 0.195 | -1.28 | -88.28 % | 55 | 243 | 02:10:25 |
325.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.76 | -88.37 % | 323 | 973 | 02:27:00 |
327.50 | 0.02 | 0.07 | 0.07 | 0.045 | -0.43 | -86.00 % | 256 | 198 | 02:14:12 |
330.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.21 | -72.41 % | 150 | 432 | 02:31:04 |
332.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.14 | -70.00 % | 20 | 160 | 01:56:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.05 | 0.18 | 0.16 | 0.115 | 0.06 | 60.00 % | 6 | 261 | 01:44:47 |
287.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.05 | 50.00 % | 52 | 48 | 02:30:01 |
290.00 | 0.15 | 0.23 | 0.23 | 0.19 | 0.03 | 15.00 % | 51 | 302 | 02:18:56 |
292.50 | 0.23 | 0.31 | 0.19 | 0.27 | 0.06 | 46.15 % | 13 | 167 | 02:21:03 |
295.00 | 0.33 | 0.43 | 0.43 | 0.38 | 0.30 | 230.77 % | 39 | 297 | 02:30:50 |
297.50 | 0.54 | 0.64 | 0.58 | 0.59 | 0.28 | 93.33 % | 27 | 634 | 02:21:25 |
300.00 | 0.76 | 0.94 | 0.91 | 0.85 | 0.60 | 193.55 % | 2,009 | 385 | 02:30:41 |
302.50 | 1.21 | 1.40 | 1.30 | 1.305 | 0.83 | 176.60 % | 56 | 204 | 02:29:34 |
305.00 | 1.75 | 2.11 | 1.92 | 1.93 | 1.32 | 220.00 % | 472 | 653 | 02:28:04 |
307.50 | 2.64 | 2.94 | 2.75 | 2.79 | 1.85 | 205.56 % | 763 | 882 | 02:32:06 |
310.00 | 3.80 | 4.10 | 3.65 | 3.95 | 2.29 | 168.38 % | 315 | 615 | 02:27:40 |
312.50 | 5.20 | 5.55 | 6.10 | 5.375 | 4.30 | 238.89 % | 381 | 931 | 02:00:15 |
315.00 | 6.95 | 7.30 | 6.85 | 7.125 | 4.00 | 140.35 % | 624 | 812 | 02:20:37 |
317.50 | 8.80 | 9.35 | 8.95 | 9.075 | 5.65 | 171.21 % | 255 | 633 | 02:16:12 |
320.00 | 10.95 | 11.65 | 11.15 | 11.30 | 6.05 | 118.63 % | 216 | 739 | 02:16:12 |
322.50 | 13.30 | 14.45 | 12.60 | 13.875 | 6.20 | 96.88 % | 20 | 182 | 01:33:20 |
325.00 | 14.75 | 17.75 | 15.30 | 16.25 | 6.80 | 80.00 % | 14 | 74 | 01:50:50 |
327.50 | 17.90 | 19.30 | 19.80 | 18.60 | 9.50 | 92.23 % | 17 | 36 | 02:04:44 |
330.00 | 20.55 | 22.00 | 8.35 | 21.275 | 0.00 | 0.00 % | 0 | 12 | - |
332.50 | 22.25 | 25.40 | 15.05 | 23.825 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions