
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.55 | 27.30 | 0.00 | 25.925 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.80 | 24.95 | 21.30 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.45 | 20.10 | 29.38 | 18.275 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 14.35 | 17.70 | 14.75 | 16.025 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.15 | 14.25 | 26.39 | 13.70 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 11.15 | 11.70 | 20.75 | 11.425 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.10 | 9.65 | 10.95 | 9.375 | -6.40 | -36.89 % | 7 | 94 | 01:39:31 |
302.50 | 6.65 | 7.55 | 8.88 | 7.10 | -6.39 | -41.85 % | 5 | 75 | 01:39:31 |
305.00 | 5.35 | 5.75 | 5.85 | 5.55 | -10.35 | -63.89 % | 22 | 151 | 01:59:33 |
307.50 | 3.90 | 4.20 | 3.86 | 4.05 | -10.24 | -72.62 % | 37 | 406 | 02:06:49 |
310.00 | 2.60 | 2.94 | 2.61 | 2.77 | -6.24 | -70.51 % | 56 | 270 | 02:08:52 |
312.50 | 1.77 | 1.88 | 1.60 | 1.825 | -5.05 | -75.94 % | 43 | 300 | 02:08:22 |
315.00 | 1.03 | 1.15 | 1.01 | 1.09 | -4.09 | -80.20 % | 243 | 462 | 02:10:11 |
317.50 | 0.55 | 0.66 | 0.77 | 0.605 | -2.72 | -77.94 % | 178 | 316 | 02:00:29 |
320.00 | 0.27 | 0.35 | 0.32 | 0.31 | -2.18 | -87.20 % | 365 | 657 | 02:11:37 |
322.50 | 0.13 | 0.21 | 0.17 | 0.17 | -1.28 | -88.28 % | 55 | 243 | 02:10:25 |
325.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.76 | -88.37 % | 320 | 973 | 02:11:57 |
327.50 | 0.02 | 0.44 | 0.09 | 0.23 | -0.41 | -82.00 % | 95 | 198 | 01:59:52 |
330.00 | 0.03 | 0.09 | 0.04 | 0.06 | -0.25 | -86.21 % | 81 | 432 | 02:10:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 21 | - |
285.00 | 0.01 | 0.18 | 0.16 | 0.095 | 0.06 | 60.00 % | 6 | 261 | 01:44:47 |
287.50 | 0.10 | 0.37 | 0.10 | 0.235 | 0.00 | 0.00 % | 0 | 48 | - |
290.00 | 0.20 | 0.35 | 0.29 | 0.275 | 0.09 | 45.00 % | 44 | 302 | 02:05:03 |
292.50 | 0.28 | 0.37 | 0.35 | 0.325 | 0.22 | 169.23 % | 15 | 167 | 02:09:36 |
295.00 | 0.43 | 0.52 | 0.55 | 0.475 | 0.42 | 323.08 % | 38 | 297 | 02:08:25 |
297.50 | 0.64 | 0.77 | 0.64 | 0.705 | 0.34 | 113.33 % | 26 | 634 | 02:05:16 |
300.00 | 0.99 | 1.09 | 1.07 | 1.04 | 0.76 | 245.16 % | 1,249 | 385 | 02:11:32 |
302.50 | 1.53 | 1.76 | 1.64 | 1.645 | 1.17 | 248.94 % | 53 | 204 | 02:08:54 |
305.00 | 2.16 | 2.32 | 2.29 | 2.24 | 1.69 | 281.67 % | 350 | 653 | 02:11:19 |
307.50 | 3.10 | 3.45 | 3.33 | 3.275 | 2.43 | 270.00 % | 933 | 882 | 02:09:49 |
310.00 | 4.30 | 4.70 | 4.40 | 4.50 | 3.04 | 223.53 % | 306 | 615 | 02:11:28 |
312.50 | 5.90 | 6.25 | 6.10 | 6.075 | 4.30 | 238.89 % | 487 | 931 | 02:00:15 |
315.00 | 7.55 | 8.05 | 7.00 | 7.80 | 4.15 | 145.61 % | 567 | 812 | 01:55:08 |
317.50 | 9.65 | 10.15 | 9.61 | 9.90 | 6.31 | 191.21 % | 228 | 633 | 01:55:50 |
320.00 | 11.95 | 12.45 | 11.40 | 12.20 | 6.30 | 123.53 % | 214 | 739 | 01:53:45 |
322.50 | 14.10 | 15.15 | 12.10 | 14.625 | 5.70 | 89.06 % | 16 | 182 | 01:16:20 |
325.00 | 15.85 | 18.70 | 15.30 | 17.275 | 6.80 | 80.00 % | 14 | 74 | 01:50:50 |
327.50 | 19.10 | 20.25 | 19.80 | 19.675 | 9.50 | 92.23 % | 17 | 36 | 02:04:44 |
330.00 | 21.20 | 23.00 | 8.35 | 22.10 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions