We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.35 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.00 | 13.40 | 12.45 | 0.00 % | 0 | 655 |
| 297.50 | 9.70 | 10.95 | 9.92 | 1.74 % | 13 | 486 |
| 300.00 | 7.25 | 8.05 | 7.90 | 0.00 % | 0 | 1,004 |
| 302.50 | 5.00 | 5.90 | 4.55 | 0.00 % | 0 | 213 |
| 305.00 | 2.89 | 3.35 | 2.66 | -7.96 % | 1 | 1,042 |
| 307.50 | 1.30 | 1.55 | 1.47 | -2.00 % | 4 | 459 |
| 310.00 | 0.40 | 0.55 | 0.43 | -41.10 % | 95 | 1,615 |
| 312.50 | 0.11 | 0.13 | 0.12 | -52.00 % | 256 | 2,345 |
| 315.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 207 | 2,696 |
| 317.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.03 | 0.07 | 0.07 | 133.33 % | 4 | 709 |
| 297.50 | 0.01 | 0.06 | 0.01 | -80.00 % | 8 | 710 |
| 300.00 | 0.08 | 0.12 | 0.10 | -28.57 % | 148 | 1,206 |
| 302.50 | 0.17 | 0.26 | 0.25 | -24.24 % | 15 | 569 |
| 305.00 | 0.50 | 0.64 | 0.65 | -14.47 % | 32 | 1,702 |
| 307.50 | 1.10 | 1.56 | 1.40 | -42.86 % | 2 | 1,195 |
| 310.00 | 2.53 | 3.15 | 3.00 | 0.00 % | 2 | 473 |
| 312.50 | 4.50 | 6.45 | 6.00 | 0.00 % | 0 | 125 |
| 315.00 | 7.05 | 8.35 | 7.45 | 0.00 % | 0 | 79 |
| 317.50 | 9.05 | 11.25 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
