We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 270 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 521 | Day's Range | 0.01 - 0.36 |
| Open | 0.36 | Prev Close | 0.75 | Last Trade | 11/2/2025 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.75 | 13.05 | 12.16 | 133.85 % | 321 | 812 |
| 297.50 | 9.70 | 10.15 | 10.20 | 155.00 % | 241 | 583 |
| 300.00 | 7.50 | 7.90 | 7.95 | 165.89 % | 477 | 1,217 |
| 302.50 | 5.55 | 6.25 | 5.65 | 155.66 % | 277 | 356 |
| 305.00 | 3.90 | 4.15 | 3.90 | 158.28 % | 2,251 | 1,348 |
| 307.50 | 2.59 | 2.90 | 2.57 | 147.12 % | 888 | 311 |
| 310.00 | 1.58 | 1.80 | 1.61 | 123.61 % | 3,465 | 762 |
| 312.50 | 0.88 | 0.97 | 0.86 | 91.11 % | 975 | 459 |
| 315.00 | 0.45 | 0.50 | 0.47 | 34.29 % | 6,658 | 492 |
| 317.50 | 0.14 | 0.29 | 0.24 | -4.00 % | 1,023 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.34 | 0.40 | 0.36 | -93.50 % | 1,007 | 659 |
| 297.50 | 0.49 | 0.62 | 0.58 | -91.28 % | 879 | 106 |
| 300.00 | 0.87 | 0.93 | 0.91 | -88.75 % | 3,435 | 187 |
| 302.50 | 1.29 | 1.51 | 1.52 | -84.72 % | 670 | 34 |
| 305.00 | 2.17 | 2.32 | 2.29 | -80.59 % | 3,862 | 4 |
| 307.50 | 3.25 | 3.50 | 3.45 | -74.63 % | 1,502 | 23 |
| 310.00 | 4.65 | 5.00 | 5.00 | -67.57 % | 643 | 4 |
| 312.50 | 5.80 | 6.85 | 4.90 | 0.00 % | 41 | 0 |
| 315.00 | 8.50 | 9.80 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 9.95 | 11.90 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
