
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.20 | 20.10 | 30.10 | 18.65 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 12.80 | 14.50 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.50 | 10.10 | 10.25 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.10 | 5.70 | 6.20 | 4.90 | 1.20 | 24.00 % | 1 | 28 | 09/4/2025 |
70.00 | 1.90 | 2.55 | 2.23 | 2.225 | -0.42 | -15.85 % | 43 | 41 | 09/4/2025 |
72.50 | 1.05 | 1.75 | 1.20 | 1.40 | -0.15 | -11.11 % | 4 | 12 | 09/4/2025 |
75.00 | 0.40 | 0.90 | 0.97 | 0.65 | 0.22 | 29.33 % | 10 | 228 | 09/4/2025 |
77.50 | 0.15 | 1.35 | 0.30 | 0.75 | 0.05 | 20.00 % | 4 | 472 | 09/4/2025 |
80.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.37 | -64.91 % | 168 | 519 | 09/4/2025 |
82.50 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 566 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.08 | -61.54 % | 15 | 745 | 09/4/2025 |
87.50 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 734 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 554 | - |
92.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.27 | 1.00 | 0.27 | 0.635 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.45 | 2.35 | 0.55 | 1.40 | -0.10 | -15.38 % | 46 | 32 | 09/4/2025 |
60.00 | 0.70 | 1.25 | 1.05 | 0.975 | 0.10 | 10.53 % | 44 | 1,035 | 09/4/2025 |
65.00 | 1.50 | 3.00 | 1.95 | 2.25 | 0.53 | 37.32 % | 156 | 386 | 09/4/2025 |
70.00 | 3.40 | 4.30 | 4.40 | 3.85 | 0.90 | 25.71 % | 54 | 138 | 09/4/2025 |
72.50 | 5.10 | 6.60 | 4.60 | 5.85 | -1.16 | -20.14 % | 3 | 230 | 09/4/2025 |
75.00 | 6.90 | 8.20 | 7.19 | 7.55 | -1.06 | -12.85 % | 16 | 788 | 09/4/2025 |
77.50 | 8.50 | 10.60 | 7.30 | 9.55 | -2.40 | -24.74 % | 22 | 597 | 09/4/2025 |
80.00 | 10.90 | 13.50 | 10.85 | 12.20 | 0.39 | 3.73 % | 4 | 512 | 09/4/2025 |
82.50 | 13.00 | 16.10 | 13.16 | 14.55 | 0.00 | 0.00 % | 0 | 536 | - |
85.00 | 15.10 | 18.20 | 15.55 | 16.65 | 0.55 | 3.67 % | 10 | 132 | 09/4/2025 |
87.50 | 18.50 | 20.30 | 10.50 | 19.40 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 20.50 | 23.00 | 7.40 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 22.90 | 26.30 | 13.29 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions