
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.70 | 10.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.70 | 9.60 | 9.20 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 3.70 | 3.72 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.25 | 2.35 | 1.98 | 2.30 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 1.40 | 1.50 | 1.86 | 1.45 | 0.00 | 0.00 % | 0 | 86 | - |
31.00 | 0.70 | 0.80 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 64 | - |
32.00 | 0.25 | 0.35 | 0.47 | 0.30 | 0.00 | 0.00 % | 0 | 203 | - |
33.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 188 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 134 | - |
30.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 3 | 28 | 00:44:47 |
31.00 | 0.55 | 0.65 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.00 | 1.20 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 78 | - |
33.00 | 1.60 | 2.35 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 6.30 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions