We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 1.00 | 0.55 | 0.525 | -0.30 | -35.29 % | 55 | 51 | 12/4/2025 |
| 22.50 | 0.14 | 0.90 | 0.05 | 0.52 | -0.09 | -64.29 % | 1 | 80 | 12/4/2025 |
| 25.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 563 | - |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 69 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.35 | -38.89 % | 57 | 43 | 12/4/2025 |
| 22.50 | 2.00 | 2.40 | 0.85 | 2.20 | 0.00 | 0.00 % | 0 | 79 | - |
| 25.00 | 3.90 | 6.60 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 8.90 | 11.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
