We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 14.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.60 | 3.10 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 70 | - |
| 25.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.04 | -4.26 % | 37 | 538 | 25/3/2025 |
| 30.00 | 0.19 | 0.20 | 0.05 | 0.195 | -0.14 | -73.68 % | 61 | 6 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 4 | 96 | 25/3/2025 |
| 25.00 | 0.55 | 1.05 | 2.50 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
