
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 42.10 | 45.50 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.10 | 39.90 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.20 | 35.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.80 | 30.60 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 25.60 | 28.54 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 18.40 | 20.80 | 29.80 | 19.60 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 13.60 | 15.40 | 16.20 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 9.40 | 11.80 | 17.21 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.50 | 7.20 | 5.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.90 | 3.80 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 1.25 | 1.85 | 3.60 | 1.55 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.50 | 1.10 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 97 | - |
130.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1,652 | - |
135.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 1.85 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 86 | - |
155.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.30 | 2.50 | 0.38 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 1.00 | 1.35 | 0.61 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
110.00 | 2.05 | 2.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 123 | - |
115.00 | 4.30 | 5.20 | 3.20 | 4.75 | 0.00 | 0.00 % | 0 | 327 | - |
120.00 | 7.40 | 8.40 | 7.26 | 7.90 | 1.96 | 36.98 % | 1 | 74 | 01:18:25 |
125.00 | 11.80 | 12.50 | 11.10 | 12.15 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 15.70 | 17.60 | 14.35 | 16.65 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 19.60 | 22.30 | 15.90 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.80 | 27.70 | 19.80 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 29.70 | 32.80 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.20 | 38.10 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.20 | 42.50 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.20 | 47.30 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions