We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,730.00 | 102.20 | 117.00 | 0.00 | 109.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,740.00 | 96.40 | 106.00 | 154.00 | 101.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,750.00 | 88.00 | 98.00 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,760.00 | 80.00 | 89.80 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,770.00 | 72.70 | 81.00 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,780.00 | 65.00 | 74.00 | 116.00 | 69.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,790.00 | 58.00 | 66.00 | 112.00 | 62.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,800.00 | 51.00 | 60.00 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,810.00 | 44.90 | 53.00 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,820.00 | 38.00 | 47.00 | 72.75 | 42.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,830.00 | 33.00 | 41.00 | 65.80 | 37.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,840.00 | 27.00 | 36.00 | 65.10 | 31.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,850.00 | 22.00 | 31.00 | 107.00 | 26.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 1,860.00 | 18.00 | 27.00 | 74.60 | 22.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,880.00 | 10.40 | 19.00 | 20.34 | 14.70 | -32.26 | -61.33 % | 1 | 8 | 12/3/2025 |
| 1,900.00 | 4.30 | 14.00 | 11.73 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,920.00 | 0.10 | 10.00 | 154.16 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,940.00 | 0.05 | 10.00 | 6.73 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,960.00 | 0.05 | 10.00 | 6.12 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,980.00 | 0.05 | 10.00 | 10.10 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1,730.00 | 4.00 | 13.90 | 6.48 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,740.00 | 6.00 | 15.00 | 24.23 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,750.00 | 7.00 | 16.90 | 9.40 | 11.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,760.00 | 9.00 | 18.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,770.00 | 11.00 | 20.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,780.00 | 13.00 | 22.90 | 17.50 | 17.95 | 5.50 | 45.83 % | 1 | 3 | 12/3/2025 |
| 1,790.00 | 16.00 | 25.00 | 12.75 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,800.00 | 19.00 | 28.00 | 23.20 | 23.50 | 10.20 | 78.46 % | 2 | 5 | 12/3/2025 |
| 1,810.00 | 23.00 | 32.00 | 23.00 | 27.50 | 2.00 | 9.52 % | 1 | 1 | 12/3/2025 |
| 1,820.00 | 27.00 | 35.00 | 34.11 | 31.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,830.00 | 31.00 | 40.00 | 38.94 | 35.50 | 28.94 | 289.40 % | 5 | 5 | 12/3/2025 |
| 1,840.00 | 36.00 | 45.00 | 43.90 | 40.50 | 30.20 | 220.44 % | 10 | 17 | 12/3/2025 |
| 1,850.00 | 41.00 | 49.90 | 36.01 | 45.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,860.00 | 47.00 | 55.00 | 18.00 | 51.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,880.00 | 59.00 | 68.00 | 16.40 | 63.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,900.00 | 74.00 | 82.50 | 33.50 | 78.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,920.00 | 90.00 | 99.90 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,940.00 | 106.00 | 119.00 | 51.00 | 112.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,960.00 | 124.00 | 139.90 | 69.50 | 131.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,980.00 | 144.00 | 159.90 | 0.00 | 151.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
