
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 81.50 | 89.20 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 71.30 | 79.40 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.50 | 69.60 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 54.40 | 60.00 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 45.20 | 50.60 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 36.00 | 41.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 26.30 | 32.80 | 25.74 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 18.60 | 24.70 | 15.00 | 21.65 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 11.50 | 17.80 | 13.40 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 6.50 | 12.90 | 7.75 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 4.30 | 9.60 | 4.40 | 6.95 | -1.12 | -20.29 % | 1 | 7 | 12/3/2025 |
490.00 | 0.20 | 7.90 | 5.01 | 4.05 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 0.05 | 6.10 | 1.70 | 3.075 | -0.30 | -15.00 % | 2 | 28 | 12/3/2025 |
510.00 | 0.50 | 4.80 | 0.85 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.35 | 4.80 | 0.60 | 2.575 | 0.25 | 71.43 % | 1 | 13 | 12/3/2025 |
530.00 | 1.12 | 3.50 | 1.12 | 2.31 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.13 | 108.33 % | 14 | 247 | 12/3/2025 |
550.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 1.70 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 5.60 | 1.84 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.05 | 6.70 | 1.85 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.10 | 7.50 | 6.00 | 3.80 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 1.00 | 9.30 | 7.71 | 5.15 | 0.00 | 0.00 % | 0 | 65 | - |
460.00 | 4.50 | 12.50 | 10.90 | 8.50 | 0.00 | 0.00 % | 0 | 15 | - |
470.00 | 9.50 | 16.30 | 7.67 | 12.90 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 16.30 | 22.40 | 25.74 | 19.35 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 24.20 | 30.00 | 32.35 | 27.10 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 33.10 | 39.20 | 42.69 | 36.15 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 42.50 | 48.00 | 50.45 | 45.25 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 52.00 | 59.70 | 55.00 | 55.85 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 61.70 | 68.90 | 51.50 | 65.30 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 71.70 | 78.80 | 68.50 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 81.60 | 89.30 | 21.15 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions