ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MeridianLink Inc

MeridianLink Inc (MLNK)

19.07
-0.27
(-1.40%)
At close: 22 March 7:00AM
19.07
0.00
( 0.00% )
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5016.2018.300.0017.250.000.00 %00-
5.0013.7016.000.0014.850.000.00 %00-
7.5011.2013.400.0012.300.000.00 %00-
10.008.7011.000.009.850.000.00 %00-
12.506.208.506.507.35-2.40-26.97 %1106:46:59
15.003.706.000.004.850.000.00 %00-
17.501.253.400.002.3250.000.00 %00-
20.001.700.051.700.8750.000.00 %03-
22.500.360.750.360.5550.000.00 %07-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.250.750.250.500.000.00 %0372-
20.000.503.300.751.900.000.00 %02-
22.502.704.101.303.400.000.00 %01-
25.005.106.600.005.850.000.00 %00-
30.0010.1011.600.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
US$ 0.8888
(64.62%)
1.11M
LVLULulus Fashion Lounge Holdings Inc
US$ 0.6375
(41.67%)
92.79k
TCBPTC BioPharm Holdings PLC
US$ 0.70
(40.00%)
2.84M
YHCLQR House Inc
US$ 0.509
(27.25%)
3.68M
EHGOEshallgo Inc
US$ 1.20
(20.24%)
122
LGHLLion Group Holding Ltd
US$ 0.07
(-29.72%)
525.56k
SGLYSingularity Future Technology Ltd
US$ 1.48
(-11.90%)
6.65M
SHFSSHF Holdings Inc
US$ 0.2699
(-11.83%)
11.8k
HSCSHeartSciences Inc
US$ 2.60
(-10.65%)
2.47k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.61
(-10.56%)
383
DMNDamon Inc
US$ 0.0394
(5.63%)
13.86M
CSCOCisco Systems Inc
US$ 60.30
(0.00%)
8.19M
SGLYSingularity Future Technology Ltd
US$ 1.48
(-11.90%)
6.65M
CLSKCleanSpark Inc
US$ 7.44
(0.00%)
5.66M
NVDANVIDIA Corporation
US$ 117.74
(0.03%)
5.64M

Discussion

View Full Feed
Slojab Slojab 2 minutes ago
From the "I can't believe anyone can say something so stupid and ill-informed" department.

Donald Trump’s billionaire commerce secretary made another staggering statement on Friday when he suggested that only “fraudsters” and people “stealing” from the government would complain if the
Howeeme Howeeme 2 minutes ago
Well at least these program stock sales will be gone. I’ll bet the day end volume has something to do with options expiration.
HALO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Savvy travelers for sure!

https://assets.amuniversal.com/ab605d60e0620132e42d005056a9545d
RIGATONI RIGATONI 3 minutes ago
$5.24 ~Rig



































sortagreen sortagreen 3 minutes ago
😂😂😂😂😂😂
privateer1976 privateer1976 4 minutes ago
TikTok Shop was not introduced until well after that platform and user base was established.  Don't want to muddy up their identity. Add too much, like commerce, and people will be confused as to what the app is truly built for.  IMO, they are headed in the right direction. Wether it catches in and
TPTW
TenKay TenKay 4 minutes ago
Well I have been following this disaster for a dozen years…long before it was pronounced “dead”…

…but am intrigued by the attention it still attracts.
GNCP
MightyX MightyX 4 minutes ago
Which of-those 3 social-platforms also-working toward global smart-city developments?
TPTW
learningcurve2020 learningcurve2020 4 minutes ago
It’s got nothing to do with multitasking. Advent’s group could do it quickly if LP wanted it. The problem, IMO, is the data is nebulous and the cost is too great, so she’s slow walking the process to build a CDMO or two.
CDMO
royal1 royal1 5 minutes ago
Talk about obsession. 4878 posts on one ticker!

WOW!!!!
HMBL
leverage102 leverage102 5 minutes ago
MULN $$$$...... I'm NOW Replying to your Reply. Your discussing another ticker , Amazon. lol. Amazon wa in the hole for 20 BILLION DOLLARS IN 2020. FACT CHECK IT!! PS
MULN
Frankiy Frankiy 5 minutes ago
Open secret on $ZJYL 🔥🙋‍♂️💚
Let's say you gonna buy for $10k shares @$0.70.
I am 99% sure you gonna make 43% on it within 27 trading days, cause they gonna bring it back up to $1+ for at least one day again.
That means you gonna make $4.3k within 27 tradi
ZJYL
Hero Car Hero Car 5 minutes ago
https://www.investing.com/news/sec-filings/halozyme-announces-cto-retirement-effective-immediately-93CH-3942640
HALO
soundincrest soundincrest 5 minutes ago
Hello ,anything happening
NLST
Frankiy Frankiy 6 minutes ago
Open secret on $ZJYL 🔥🙋‍♂️💚
Let's say you gonna buy for $10k shares @$0.70.
I am 99% sure you gonna make 43% on it within 27 trading days, cause they gonna bring it back up to $1+ for at least one day again.
That means you gonna make $4.3k within 27 tradi
ZJYL
thegoodnessparadox thegoodnessparadox 6 minutes ago
And you who visits the dead!
GNCP
bucks2pennies bucks2pennies 6 minutes ago
when completed, BNIX shares converted to VW shares.
BNIX
Jimmy Joe Jimmy Joe 7 minutes ago
I'm a bit curious. Why are you here?

Fung, I'm a retail investor in $DBMM. What's your excuse~?

Citadel or Virtu Fung~? Which is it~? TIA

Keep howling at the moon. VERY light volume even if trading were to go into the millions of shares.

De
DBMM
lizzy241 lizzy241 7 minutes ago
sleven, AAM amicus brief. The lobbyist are hard at work once again amarin is getting the shaft.

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.supremecourt.gov/DocketPDF/24/24-889/352721/20250321135811281_24-889%20AAM%20Cert.%20TSAC%20Br.%203.21.25%20pdfA.pdf
AMRN
MightyX MightyX 7 minutes ago
What are chances you’ll see insta/X/youtube(brands)on same SuperApp platform?
TPTW
sortagreen sortagreen 7 minutes ago
There is no coming back from this.


Friends Who Like Occupy Democrats
Marilyn Johnson King ·
All-star contributor

If you had told the American public in 1962 that a Soviet-backed asset would one day sit in the White House, they would have burned Wa
plexrec plexrec 7 minutes ago
" Still looks like dogschitt to me"--you must be describing yourself-D.S.--take a hike--you have zero credibility on this board--less than zero !!!!!
AVXL
rx7171 rx7171 7 minutes ago
Ok if a fraction of a spreadsheet number why so?
It should be a simple bit of arithmetic.
By two years what percentage of
7 million AD patients will be prescribed Blarcamasine at what cost per year.
My guess is at least 2 million and at least $5,000 per year.
AVXL
Frankiy Frankiy 7 minutes ago
Open secret on $ZJYL 🔥🙋‍♂️💚
Let's say you gonna buy for $10k shares @$0.70.
I am 99% sure you gonna make 43% on it within 27 trading days, cause they gonna bring it back up to $1+ for at least one day again.
That means you gonna make $4.3k within 27 tradi
ZJYL